LAW USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-03 | $0,000000000000000000 | $1,96 | $0,02841679 | N/A |
| 2024-07-02 | $0,000000000000000000 | $1,97 | $0,02811927 | $0,02841679 |
| 2024-07-01 | $0,000000000000000000 | $10,00 | $0,02808852 | $0,02811927 |
| 2024-06-30 | $0,000000000000000000 | $55,99 | $0,02761342 | $0,02808852 |
| 2024-06-29 | $0,000000000000000000 | $27,53 | $0,02922678 | $0,02761342 |
| 2024-06-28 | $0,000000000000000000 | $16,52 | $0,02826735 | $0,02922678 |
| 2024-06-27 | $0,000000000000000000 | $1.396,78 | $0,02724471 | $0,02826735 |
| 2024-06-26 | $0,000000000000000000 | $195,54 | $0,02873433 | $0,02724471 |
| 2024-06-25 | $0,000000000000000000 | $75,57 | $0,02680123 | $0,02873433 |
| 2024-06-24 | $0,000000000000000000 | $198,61 | $0,02860659 | $0,02680123 |
| 2024-06-23 | $0,000000000000000000 | $150,43 | $0,02919005 | $0,02860659 |
| 2024-06-22 | $0,000000000000000000 | $101,60 | $0,02873752 | $0,02919005 |
| 2024-06-21 | $0,000000000000000000 | $14,00 | $0,02933305 | $0,02873752 |
| 2024-06-20 | $0,000000000000000000 | $78,34 | $0,02931050 | $0,02933305 |
| 2024-06-19 | $0,000000000000000000 | $92,42 | $0,02906705 | $0,02931050 |
| 2024-06-18 | $0,000000000000000000 | $50,38 | $0,03054059 | $0,02906705 |
| 2024-06-17 | $0,000000000000000000 | $26,09 | $0,03177806 | $0,03054059 |
| 2024-06-16 | $0,000000000000000000 | $32,80 | $0,03181515 | $0,03177806 |
| 2024-06-15 | $0,000000000000000000 | $500,81 | $0,03115664 | $0,03181515 |
| 2024-06-14 | $0,000000000000000000 | $282,87 | $0,03223578 | $0,03115664 |
| 2024-06-13 | $0,000000000000000000 | $4,18 | $0,03390136 | $0,03223578 |
| 2024-06-12 | $0,000000000000000000 | $25,15 | $0,03444736 | $0,03390136 |
| 2024-06-11 | $0,000000000000000000 | $46,72 | $0,03524878 | $0,03444736 |
| 2024-06-10 | $0,000000000000000000 | $1,22 | $0,03538575 | $0,03524878 |
| 2024-06-09 | $0,000000000000000000 | $19,40 | $0,03630196 | $0,03538575 |
| 2024-06-08 | $0,000000000000000000 | $809,47 | $0,03601704 | $0,03630196 |
| 2024-06-07 | $0,000000000000000000 | $36,60 | $0,03774683 | $0,03601704 |
| 2024-06-06 | $0,000000000000000000 | $15,25 | $0,03696761 | $0,03774683 |
| 2024-06-05 | $0,000000000000000000 | $14,69 | $0,03595575 | $0,03696761 |
| 2024-06-04 | $0,000000000000000000 | $1,32 | $0,03525684 | $0,03595575 |
| 2024-06-03 | $0,000000000000000000 | $7,94 | $0,03482274 | $0,03525684 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
