LandWolf USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $3.593,32 | $0,00141925 | N/A |
2024-07-03 | $0,000000000000000000 | $6.747,68 | $0,00144652 | $0,00141925 |
2024-07-02 | $0,000000000000000000 | $4.986,78 | $0,00140768 | $0,00144652 |
2024-07-01 | $0,000000000000000000 | $5.237,97 | $0,00150948 | $0,00140768 |
2024-06-30 | $0,000000000000000000 | $6.627,06 | $0,00158014 | $0,00150948 |
2024-06-29 | $0,000000000000000000 | $5.757,83 | $0,00157609 | $0,00158014 |
2024-06-28 | $0,000000000000000000 | $30.914 | $0,00179138 | $0,00157609 |
2024-06-27 | $0,000000000000000000 | $29.368 | $0,00163270 | $0,00179138 |
2024-06-26 | $0,000000000000000000 | $6.734,82 | $0,00143478 | $0,00163270 |
2024-06-25 | $0,000000000000000000 | $4.112,65 | $0,00128943 | $0,00143478 |
2024-06-24 | $0,000000000000000000 | $12.502,05 | $0,00135314 | $0,00128943 |
2024-06-23 | $0,000000000000000000 | $2.980,09 | $0,00135264 | $0,00135314 |
2024-06-22 | $0,000000000000000000 | $18.574,07 | $0,00132046 | $0,00135264 |
2024-06-21 | $0,000000000000000000 | $33.551 | $0,00125838 | $0,00132046 |
2024-06-20 | $0,000000000000000000 | $45.412 | $0,00146253 | $0,00125838 |
2024-06-19 | $0,000000000000000000 | $17.909,49 | $0,00106779 | $0,00146253 |
2024-06-18 | $0,000000000000000000 | $8.193,33 | $0,00091446 | $0,00106779 |
2024-06-17 | $0,000000000000000000 | $5.518,26 | $0,00091364 | $0,00091446 |
2024-06-16 | $0,000000000000000000 | $8.611,78 | $0,00095558 | $0,00091364 |
2024-06-15 | $0,000000000000000000 | $12.626,34 | $0,00086076 | $0,00095558 |
2024-06-14 | $0,000000000000000000 | $5.458,31 | $0,00078590 | $0,00086076 |
2024-06-13 | $0,000000000000000000 | $4.390,90 | $0,00089250 | $0,00078590 |
2024-06-12 | $0,000000000000000000 | $3.573,00 | $0,00094897 | $0,00089250 |
2024-06-11 | $0,000000000000000000 | $15.344,50 | $0,00103059 | $0,00094897 |
2024-06-10 | $0,000000000000000000 | $17.178,33 | $0,00107546 | $0,00103059 |
2024-06-09 | $0,000000000000000000 | $19.904,19 | $0,00107596 | $0,00107546 |
2024-06-08 | $0,000000000000000000 | $4.002,48 | $0,00121115 | $0,00107596 |
2024-06-07 | $0,000000000000000000 | $1.497,60 | $0,00124235 | $0,00121115 |
2024-06-06 | $0,000000000000000000 | $6.193,75 | $0,00122284 | $0,00124235 |
2024-06-05 | $0,000000000000000000 | $27.767 | $0,00118116 | $0,00122284 |
2024-06-04 | $0,000000000000000000 | $16.405,30 | $0,00107993 | $0,00118116 |
Menginginkan data dalam mata uang lain? Gunakan API kami