Land Wu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $3.134.293 | $525.569 | $0,000000007445 | N/A |
2024-07-04 | $2.939.691 | $430.274 | $0,000000006989 | $0,000000007445 |
2024-07-03 | $4.129.041 | $280.531 | $0,000000009835 | $0,000000006989 |
2024-07-02 | $0,000000000000000000 | $580.399 | $0,000000010987 | $0,000000009835 |
2024-07-01 | $0,000000000000000000 | $646.655 | $0,000000016370 | $0,000000010987 |
2024-06-30 | $0,000000000000000000 | $826.591 | $0,000000015111 | $0,000000016370 |
2024-06-29 | $0,000000000000000000 | $386.843 | $0,000000008930 | $0,000000015111 |
2024-06-28 | $0,000000000000000000 | $247.477 | $0,000000007895 | $0,000000008930 |
2024-06-27 | $0,000000000000000000 | $333.835 | $0,000000008854 | $0,000000007895 |
2024-06-26 | $0,000000000000000000 | $361.774 | $0,000000008947 | $0,000000008854 |
2024-06-25 | $0,000000000000000000 | $411.959 | $0,000000009576 | $0,000000008947 |
2024-06-24 | $0,000000000000000000 | $296.456 | $0,000000010688 | $0,000000009576 |
2024-06-23 | $0,000000000000000000 | $599.968 | $0,000000011014 | $0,000000010688 |
2024-06-22 | $0,000000000000000000 | $599.086 | $0,000000015546 | $0,000000011014 |
2024-06-21 | $0,000000000000000000 | $707.343 | $0,000000019229 | $0,000000015546 |
2024-06-20 | $0,000000000000000000 | $942.279 | $0,000000022185 | $0,000000019229 |
2024-06-19 | $0,000000000000000000 | $563.268 | $0,000000016465 | $0,000000022185 |
2024-06-18 | $0,000000000000000000 | $901.848 | $0,000000022561 | $0,000000016465 |
2024-06-17 | $0,000000000000000000 | $1.154.140 | $0,000000026003 | $0,000000022561 |
2024-06-16 | $0,000000000000000000 | $1.216.874 | $0,000000022050 | $0,000000026003 |
2024-06-15 | $0,000000000000000000 | $1.967.598 | $0,000000025997 | $0,000000022050 |
2024-06-14 | $0,000000000000000000 | $3.124.582 | $0,000000026905 | $0,000000025997 |
2024-06-13 | $0,000000000000000000 | $3.124.582 | $0,000000026905 | $0,000000026905 |
Menginginkan data dalam mata uang lain? Gunakan API kami