Lambda Markets USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $413,62 | $0,01119166 | N/A |
2024-07-03 | $0,000000000000000000 | $1.122,28 | $0,01138970 | $0,01119166 |
2024-07-02 | $0,000000000000000000 | $1.533,26 | $0,01108162 | $0,01138970 |
2024-07-01 | $0,000000000000000000 | $397,33 | $0,01303089 | $0,01108162 |
2024-06-30 | $0,000000000000000000 | $862,78 | $0,01295644 | $0,01303089 |
2024-06-29 | $0,000000000000000000 | $750,31 | $0,01229843 | $0,01295644 |
2024-06-28 | $0,000000000000000000 | $2.055,47 | $0,01366943 | $0,01229843 |
2024-06-27 | $0,000000000000000000 | $1.490,95 | $0,01011939 | $0,01366943 |
2024-06-26 | $0,000000000000000000 | $2.521,78 | $0,01170627 | $0,01011939 |
2024-06-25 | $0,000000000000000000 | $809,85 | $0,01204128 | $0,01170627 |
2024-06-24 | $0,000000000000000000 | $559,30 | $0,01207142 | $0,01204128 |
2024-06-23 | $0,000000000000000000 | $522,55 | $0,01145036 | $0,01207142 |
2024-06-22 | $0,000000000000000000 | $1.781,49 | $0,01324694 | $0,01145036 |
2024-06-21 | $0,000000000000000000 | $641,74 | $0,01411303 | $0,01324694 |
2024-06-20 | $0,000000000000000000 | $646,55 | $0,01286053 | $0,01411303 |
2024-06-19 | $0,000000000000000000 | $1.487,87 | $0,01150840 | $0,01286053 |
2024-06-18 | $0,000000000000000000 | $693,78 | $0,01286841 | $0,01150840 |
2024-06-17 | $0,000000000000000000 | $36,69 | $0,01237544 | $0,01286841 |
2024-06-16 | $0,000000000000000000 | $115,57 | $0,01224318 | $0,01237544 |
2024-06-15 | $0,000000000000000000 | $697,92 | $0,01285826 | $0,01224318 |
2024-06-14 | $0,000000000000000000 | $342,52 | $0,01154088 | $0,01285826 |
2024-06-13 | $0,000000000000000000 | $252,69 | $0,01349088 | $0,01154088 |
2024-06-12 | $0,000000000000000000 | $1.519,61 | $0,01317844 | $0,01349088 |
2024-06-11 | $0,000000000000000000 | $345,44 | $0,01115627 | $0,01317844 |
2024-06-10 | $0,000000000000000000 | $870,38 | $0,01188259 | $0,01115627 |
2024-06-09 | $0,000000000000000000 | $381,97 | $0,01357794 | $0,01188259 |
2024-06-08 | $0,000000000000000000 | $1.955,74 | $0,01405726 | $0,01357794 |
2024-06-07 | $0,000000000000000000 | $1.496,49 | $0,01337117 | $0,01405726 |
2024-06-06 | $0,000000000000000000 | $1.162,23 | $0,01300347 | $0,01337117 |
2024-06-05 | $0,000000000000000000 | $134,09 | $0,01353258 | $0,01300347 |
2024-06-04 | $0,000000000000000000 | $484,58 | $0,01408369 | $0,01353258 |
Menginginkan data dalam mata uang lain? Gunakan API kami