Laika AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $2.705.094 | $1.438.508 | $0,00995970 | N/A |
2024-06-29 | $2.754.122 | $2.762.417 | $0,01002672 | $0,00995970 |
2024-06-28 | $3.053.622 | $2.098.584 | $0,01113387 | $0,01002672 |
2024-06-27 | $3.220.480 | $2.914.718 | $0,01158957 | $0,01113387 |
2024-06-26 | $3.579.333 | $2.220.106 | $0,01303420 | $0,01158957 |
2024-06-25 | $3.220.137 | $2.854.563 | $0,01173284 | $0,01303420 |
2024-06-24 | $3.535.011 | $3.015.104 | $0,01290980 | $0,01173284 |
2024-06-23 | $4.018.383 | $2.941.443 | $0,01464067 | $0,01290980 |
2024-06-22 | $3.001.017 | $2.156.174 | $0,01098417 | $0,01464067 |
2024-06-21 | $3.147.375 | $1.002.754 | $0,01158052 | $0,01098417 |
2024-06-20 | $2.195.043 | $881.160 | $0,00802989 | $0,01158052 |
2024-06-19 | $2.428.449 | $862.783 | $0,00882818 | $0,00802989 |
2024-06-18 | $2.778.509 | $816.278 | $0,01016743 | $0,00882818 |
2024-06-17 | $2.901.900 | $367.637 | $0,01062602 | $0,01016743 |
2024-06-16 | $3.180.028 | $485.050 | $0,01164299 | $0,01062602 |
2024-06-15 | $2.965.950 | $783.766 | $0,01101219 | $0,01164299 |
2024-06-14 | $3.532.979 | $1.982.701 | $0,01312537 | $0,01101219 |
2024-06-13 | $4.403.787 | $1.385.846 | $0,01621692 | $0,01312537 |
2024-06-12 | $4.736.735 | $1.004.265 | $0,01740884 | $0,01621692 |
2024-06-11 | $4.776.676 | $797.240 | $0,01761792 | $0,01740884 |
2024-06-10 | $0,000000000000000000 | $1.368.920 | $0,02001546 | $0,01761792 |
2024-06-09 | $0,000000000000000000 | $2.278.830 | $0,01843670 | $0,02001546 |
2024-06-08 | $0,000000000000000000 | $6.400.484 | $0,02497215 | $0,01843670 |
2024-06-07 | $0,000000000000000000 | $14.425.936 | $0,02414543 | $0,02497215 |
2024-06-06 | $0,000000000000000000 | $14.425.936 | $0,02414543 | $0,02414543 |
Menginginkan data dalam mata uang lain? Gunakan API kami