Kurobi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $3.214,23 | $154,73 | $0,00012237 | N/A |
2024-07-03 | $3.350,43 | $1.028,64 | $0,00012908 | $0,00012237 |
2024-07-02 | $3.334,72 | $3.945,04 | $0,00012849 | $0,00012908 |
2024-07-01 | $6.283,06 | $39,33 | $0,00024063 | $0,00012849 |
2024-06-30 | $6.198,01 | $24,28 | $0,00023867 | $0,00024063 |
2024-06-29 | $6.209,26 | $204,89 | $0,00023961 | $0,00023867 |
2024-06-28 | $6.231,26 | $96,79 | $0,00023995 | $0,00023961 |
2024-06-27 | $6.192,38 | $168,05 | $0,00023857 | $0,00023995 |
2024-06-26 | $6.259,56 | $74,05 | $0,00024104 | $0,00023857 |
2024-06-25 | $6.399,00 | $72,21 | $0,00024674 | $0,00024104 |
2024-06-24 | $6.258,08 | $18,07 | $0,00024099 | $0,00024674 |
2024-06-23 | $6.286,19 | $112,82 | $0,00024207 | $0,00024099 |
2024-06-22 | $6.448,32 | $67,90 | $0,00024818 | $0,00024207 |
2024-06-21 | $6.420,18 | $93,13 | $0,00024687 | $0,00024818 |
2024-06-20 | $6.454,98 | $45,88 | $0,00024857 | $0,00024687 |
2024-06-19 | $6.489,96 | $453,57 | $0,00024962 | $0,00024857 |
2024-06-18 | $7.308,64 | $70,07 | $0,00028146 | $0,00024962 |
2024-06-17 | $7.342,80 | $33,04 | $0,00028288 | $0,00028146 |
2024-06-16 | $7.329,99 | $15,18 | $0,00028226 | $0,00028288 |
2024-06-15 | $7.307,74 | $186,47 | $0,00028141 | $0,00028226 |
2024-06-14 | $7.462,65 | $58,58 | $0,00028665 | $0,00028141 |
2024-06-13 | $7.690,88 | $131,45 | $0,00029616 | $0,00028665 |
2024-06-12 | $7.453,30 | $103,84 | $0,00028701 | $0,00029616 |
2024-06-11 | $7.557,45 | $249,11 | $0,00029122 | $0,00028701 |
2024-06-10 | $7.820,92 | $40,11 | $0,00030117 | $0,00029122 |
2024-06-09 | $7.821,04 | $26,97 | $0,00030117 | $0,00030117 |
2024-06-08 | $7.866,09 | $126,82 | $0,00030298 | $0,00030117 |
2024-06-07 | $7.897,95 | $12,71 | $0,00030356 | $0,00030298 |
2024-06-06 | $7.879,77 | $26,77 | $0,00030344 | $0,00030356 |
2024-06-05 | $7.896,84 | $14,37 | $0,00030472 | $0,00030344 |
2024-06-04 | $7.843,99 | $210,99 | $0,00030222 | $0,00030472 |
Menginginkan data dalam mata uang lain? Gunakan API kami