KStarCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $55,74 | $0,00007221 | N/A |
2024-07-02 | $0,000000000000000000 | $411,34 | $0,00007385 | $0,00007221 |
2024-07-01 | $0,000000000000000000 | $1.575,87 | $0,00008474 | $0,00007385 |
2024-06-30 | $0,000000000000000000 | $145,36 | $0,00006990 | $0,00008474 |
2024-06-29 | $0,000000000000000000 | $401,63 | $0,00007186 | $0,00006990 |
2024-06-28 | $0,000000000000000000 | $496,00 | $0,00006691 | $0,00007186 |
2024-06-27 | $0,000000000000000000 | $161,40 | $0,00006697 | $0,00006691 |
2024-06-26 | $0,000000000000000000 | $157,19 | $0,00006699 | $0,00006697 |
2024-06-25 | $0,000000000000000000 | $363,05 | $0,00006895 | $0,00006699 |
2024-06-24 | $0,000000000000000000 | $92,30 | $0,00006846 | $0,00006895 |
2024-06-23 | $0,000000000000000000 | $40,64 | $0,00006784 | $0,00006846 |
2024-06-22 | $0,000000000000000000 | $90,77 | $0,00006783 | $0,00006784 |
2024-06-21 | $0,000000000000000000 | $24,15 | $0,00007059 | $0,00006783 |
2024-06-20 | $0,000000000000000000 | $221,57 | $0,00007083 | $0,00007059 |
2024-06-19 | $0,000000000000000000 | $153,41 | $0,00007157 | $0,00007083 |
2024-06-18 | $0,000000000000000000 | $190,66 | $0,00007164 | $0,00007157 |
2024-06-17 | $0,000000000000000000 | $420,83 | $0,00007118 | $0,00007164 |
2024-06-16 | $0,000000000000000000 | $372,19 | $0,00007286 | $0,00007118 |
2024-06-15 | $0,000000000000000000 | $867,83 | $0,00007130 | $0,00007286 |
2024-06-14 | $0,000000000000000000 | $890,27 | $0,00007345 | $0,00007130 |
2024-06-13 | $0,000000000000000000 | $607,10 | $0,00007037 | $0,00007345 |
2024-06-12 | $0,000000000000000000 | $251,15 | $0,00006567 | $0,00007037 |
2024-06-11 | $0,000000000000000000 | $1.083,02 | $0,00006566 | $0,00006567 |
2024-06-10 | $0,000000000000000000 | $959,03 | $0,00006903 | $0,00006566 |
2024-06-09 | $0,000000000000000000 | $421,66 | $0,00007306 | $0,00006903 |
2024-06-08 | $0,000000000000000000 | $420,53 | $0,00007238 | $0,00007306 |
2024-06-07 | $0,000000000000000000 | $272,47 | $0,00007236 | $0,00007238 |
2024-06-06 | $0,000000000000000000 | $285,13 | $0,00006955 | $0,00007236 |
2024-06-05 | $0,000000000000000000 | $2.292,78 | $0,00006944 | $0,00006955 |
2024-06-04 | $0,000000000000000000 | $105,02 | $0,00006798 | $0,00006944 |
2024-06-03 | $0,000000000000000000 | $107,05 | $0,00006898 | $0,00006798 |
Menginginkan data dalam mata uang lain? Gunakan API kami