Kryptokrona USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $2.387.829 | $3.603,52 | $0,00415037 | N/A |
2024-07-03 | $2.201.153 | $808,07 | $0,00382590 | $0,00415037 |
2024-07-02 | $2.215.251 | $938,88 | $0,00385288 | $0,00382590 |
2024-07-01 | $2.284.386 | $2.746,41 | $0,00397375 | $0,00385288 |
2024-06-30 | $2.295.690 | $1.748,33 | $0,00399604 | $0,00397375 |
2024-06-29 | $2.322.301 | $2.730,43 | $0,00404279 | $0,00399604 |
2024-06-28 | $2.336.548 | $8.798,61 | $0,00406937 | $0,00404279 |
2024-06-27 | $2.068.116 | $7.350,73 | $0,00360354 | $0,00406937 |
2024-06-26 | $2.309.277 | $19.890,40 | $0,00397651 | $0,00360354 |
2024-06-25 | $2.881.222 | $6.961,75 | $0,00500763 | $0,00397651 |
2024-06-24 | $3.151.435 | $2.354,72 | $0,00549686 | $0,00500763 |
2024-06-23 | $3.238.672 | $1.489,43 | $0,00565215 | $0,00549686 |
2024-06-22 | $3.326.179 | $3.078,11 | $0,00580484 | $0,00565215 |
2024-06-21 | $3.585.916 | $4.696,03 | $0,00625995 | $0,00580484 |
2024-06-20 | $3.395.265 | $7.567,08 | $0,00593073 | $0,00625995 |
2024-06-19 | $2.618.501 | $2.506,07 | $0,00458093 | $0,00593073 |
2024-06-18 | $1.977.198 | $34.138 | $0,00355677 | $0,00458093 |
2024-06-17 | $3.313.828 | $2.873,40 | $0,00579128 | $0,00355677 |
2024-06-16 | $3.322.730 | $2.417,49 | $0,00581049 | $0,00579128 |
2024-06-15 | $3.393.064 | $4.908,41 | $0,00593546 | $0,00581049 |
2024-06-14 | $3.538.367 | $3.547,99 | $0,00626675 | $0,00593546 |
2024-06-13 | $3.610.544 | $9.263,39 | $0,00632038 | $0,00626675 |
2024-06-12 | $3.815.465 | $13.255,03 | $0,00668206 | $0,00632038 |
2024-06-11 | $4.066.909 | $5.355,45 | $0,00712461 | $0,00668206 |
2024-06-10 | $4.290.251 | $2.660,99 | $0,00751794 | $0,00712461 |
2024-06-09 | $4.282.182 | $5.245,83 | $0,00756516 | $0,00751794 |
2024-06-08 | $4.171.014 | $11.827,66 | $0,00739323 | $0,00756516 |
2024-06-07 | $4.103.267 | $9.202,14 | $0,00720003 | $0,00739323 |
2024-06-06 | $4.187.836 | $2.474,18 | $0,00734889 | $0,00720003 |
2024-06-05 | $4.170.996 | $4.250,70 | $0,00731870 | $0,00734889 |
2024-06-04 | $4.153.744 | $5.172,44 | $0,00734495 | $0,00731870 |
Menginginkan data dalam mata uang lain? Gunakan API kami