KROWN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $27.031 | $21,42 | $0,00000226 | N/A |
2024-07-02 | $26.930 | $33,69 | $0,00000224 | $0,00000226 |
2024-07-01 | $27.211 | $26,77 | $0,00000227 | $0,00000224 |
2024-06-30 | $26.696 | $10,60 | $0,00000223 | $0,00000227 |
2024-06-29 | $26.576 | $23,12 | $0,00000222 | $0,00000223 |
2024-06-28 | $27.061 | $21,46 | $0,00000226 | $0,00000222 |
2024-06-27 | $26.807 | $24,15 | $0,00000223 | $0,00000226 |
2024-06-26 | $26.978 | $47,42 | $0,00000225 | $0,00000223 |
2024-06-25 | $27.006 | $946,39 | $0,00000225 | $0,00000225 |
2024-06-24 | $27.591 | $2.066,02 | $0,00000230 | $0,00000225 |
2024-06-23 | $28.490 | $4,90 | $0,00000238 | $0,00000230 |
2024-06-22 | $28.279 | $144,49 | $0,00000236 | $0,00000238 |
2024-06-21 | $28.453 | $147,57 | $0,00000237 | $0,00000236 |
2024-06-20 | $27.820 | $41,17 | $0,00000232 | $0,00000237 |
2024-06-19 | $27.790 | $84,88 | $0,00000232 | $0,00000232 |
2024-06-18 | $27.919 | $141,24 | $0,00000233 | $0,00000232 |
2024-06-17 | $28.651 | $23,49 | $0,00000239 | $0,00000233 |
2024-06-16 | $28.614 | $697,19 | $0,00000239 | $0,00000239 |
2024-06-15 | $30.406 | $257,47 | $0,00000254 | $0,00000239 |
2024-06-14 | $29.205 | $184,11 | $0,00000244 | $0,00000254 |
2024-06-13 | $30.113 | $2.364,20 | $0,00000252 | $0,00000244 |
2024-06-12 | $29.095 | $2.466,84 | $0,00000243 | $0,00000252 |
2024-06-11 | $29.083 | $3.921,18 | $0,00000243 | $0,00000243 |
2024-06-10 | $29.783 | $2.282,10 | $0,00000248 | $0,00000243 |
2024-06-09 | $30.227 | $1.527,85 | $0,00000252 | $0,00000248 |
2024-06-08 | $30.173 | $1.495,14 | $0,00000252 | $0,00000252 |
2024-06-07 | $31.239 | $1.131,24 | $0,00000259 | $0,00000252 |
2024-06-06 | $30.603 | $288,73 | $0,00000255 | $0,00000259 |
2024-06-05 | $32.093 | $54,60 | $0,00000269 | $0,00000255 |
2024-06-04 | $31.260 | $43,29 | $0,00000261 | $0,00000269 |
2024-06-03 | $30.680 | $15,30 | $0,00000256 | $0,00000261 |
Menginginkan data dalam mata uang lain? Gunakan API kami