Kronobit Networks Blockchain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11.020,69 | $0,00059854 | N/A |
2024-07-02 | $0,000000000000000000 | $10.661,88 | $0,00059886 | $0,00059854 |
2024-07-01 | $0,000000000000000000 | $10.505,26 | $0,00059806 | $0,00059886 |
2024-06-30 | $0,000000000000000000 | $10.584,01 | $0,00059803 | $0,00059806 |
2024-06-29 | $0,000000000000000000 | $10.559,46 | $0,00059408 | $0,00059803 |
2024-06-28 | $0,000000000000000000 | $10.828,72 | $0,00059648 | $0,00059408 |
2024-06-27 | $0,000000000000000000 | $10.397,74 | $0,00059755 | $0,00059648 |
2024-06-26 | $0,000000000000000000 | $11.128,49 | $0,00059826 | $0,00059755 |
2024-06-25 | $0,000000000000000000 | $10.964,44 | $0,00059731 | $0,00059826 |
2024-06-24 | $0,000000000000000000 | $10.096,99 | $0,00059858 | $0,00059731 |
2024-06-23 | $0,000000000000000000 | $10.346,99 | $0,00059928 | $0,00059858 |
2024-06-22 | $0,000000000000000000 | $10.986,52 | $0,00059932 | $0,00059928 |
2024-06-21 | $0,000000000000000000 | $10.679,58 | $0,00059938 | $0,00059932 |
2024-06-20 | $0,000000000000000000 | $10.469,75 | $0,00059944 | $0,00059938 |
2024-06-19 | $0,000000000000000000 | $9.104,20 | $0,00059920 | $0,00059944 |
2024-06-18 | $0,000000000000000000 | $10.553,25 | $0,00059991 | $0,00059920 |
2024-06-17 | $0,000000000000000000 | $10.706,72 | $0,00060022 | $0,00059991 |
2024-06-16 | $0,000000000000000000 | $10.880,89 | $0,00059897 | $0,00060022 |
2024-06-15 | $0,000000000000000000 | $10.825,17 | $0,00059916 | $0,00059897 |
2024-06-14 | $0,000000000000000000 | $12.488,12 | $0,00072522 | $0,00059916 |
2024-06-13 | $0,000000000000000000 | $12.597,38 | $0,00072701 | $0,00072522 |
2024-06-12 | $0,000000000000000000 | $13.012,93 | $0,00072712 | $0,00072701 |
2024-06-11 | $0,000000000000000000 | $13.113,80 | $0,00072212 | $0,00072712 |
2024-06-10 | $0,000000000000000000 | $12.654,66 | $0,00072153 | $0,00072212 |
2024-06-09 | $0,000000000000000000 | $13.114,77 | $0,00071995 | $0,00072153 |
2024-06-08 | $0,000000000000000000 | $12.688,16 | $0,00072398 | $0,00071995 |
2024-06-07 | $0,000000000000000000 | $13.809,94 | $0,00071881 | $0,00072398 |
2024-06-06 | $0,000000000000000000 | $13.311,41 | $0,00072343 | $0,00071881 |
2024-06-05 | $0,000000000000000000 | $13.111,38 | $0,00072335 | $0,00072343 |
2024-06-04 | $0,000000000000000000 | $13.328,10 | $0,00072312 | $0,00072335 |
2024-06-03 | $0,000000000000000000 | $14.490,46 | $0,00071923 | $0,00072312 |
Menginginkan data dalam mata uang lain? Gunakan API kami