KONG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $761,33 | $0,000000035156 | N/A |
2024-06-29 | $0,000000000000000000 | $3.959,68 | $0,000000035366 | $0,000000035156 |
2024-06-28 | $0,000000000000000000 | $5.934,61 | $0,000000037469 | $0,000000035366 |
2024-06-27 | $0,000000000000000000 | $2.609,54 | $0,000000035796 | $0,000000037469 |
2024-06-26 | $0,000000000000000000 | $10.760,22 | $0,000000036275 | $0,000000035796 |
2024-06-25 | $0,000000000000000000 | $11.703,93 | $0,000000035108 | $0,000000036275 |
2024-06-24 | $0,000000000000000000 | $10.831,25 | $0,000000036614 | $0,000000035108 |
2024-06-23 | $0,000000000000000000 | $10.038,15 | $0,000000036318 | $0,000000036614 |
2024-06-22 | $0,000000000000000000 | $17.660,67 | $0,000000038682 | $0,000000036318 |
2024-06-21 | $0,000000000000000000 | $10.262,61 | $0,000000042930 | $0,000000038682 |
2024-06-20 | $0,000000000000000000 | $7.758,83 | $0,000000042367 | $0,000000042930 |
2024-06-19 | $0,000000000000000000 | $19.941,72 | $0,000000041212 | $0,000000042367 |
2024-06-18 | $0,000000000000000000 | $17.331,83 | $0,000000048673 | $0,000000041212 |
2024-06-17 | $0,000000000000000000 | $15.028,09 | $0,000000056758 | $0,000000048673 |
2024-06-16 | $0,000000000000000000 | $16.878,84 | $0,000000054076 | $0,000000056758 |
2024-06-15 | $0,000000000000000000 | $14.037,52 | $0,000000056943 | $0,000000054076 |
2024-06-14 | $0,000000000000000000 | $11.760,80 | $0,000000061430 | $0,000000056943 |
2024-06-13 | $0,000000000000000000 | $30.130 | $0,000000066932 | $0,000000061430 |
2024-06-12 | $0,000000000000000000 | $36.460 | $0,000000059391 | $0,000000066932 |
2024-06-11 | $0,000000000000000000 | $17.896,31 | $0,000000074585 | $0,000000059391 |
2024-06-10 | $0,000000000000000000 | $24.293 | $0,000000070786 | $0,000000074585 |
2024-06-09 | $0,000000000000000000 | $15.809,85 | $0,000000067976 | $0,000000070786 |
2024-06-08 | $0,000000000000000000 | $14.984,48 | $0,000000074643 | $0,000000067976 |
2024-06-07 | $0,000000000000000000 | $21.531 | $0,000000083663 | $0,000000074643 |
2024-06-06 | $0,000000000000000000 | $29.209 | $0,000000086011 | $0,000000083663 |
2024-06-05 | $0,000000000000000000 | $54.530 | $0,000000087944 | $0,000000086011 |
2024-06-04 | $0,000000000000000000 | $14.660,84 | $0,000000071652 | $0,000000087944 |
2024-06-03 | $0,000000000000000000 | $14.767,53 | $0,000000071566 | $0,000000071652 |
2024-06-02 | $0,000000000000000000 | $17.198,63 | $0,000000077764 | $0,000000071566 |
2024-06-01 | $0,000000000000000000 | $42.289 | $0,000000074901 | $0,000000077764 |
2024-05-31 | $0,000000000000000000 | $32.653 | $0,000000077910 | $0,000000074901 |
Menginginkan data dalam mata uang lain? Gunakan API kami