KogeCoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $145,33 | $0,00096833 | N/A |
2024-07-03 | $0,000000000000000000 | $7,22 | $0,00103720 | $0,00096833 |
2024-07-02 | $0,000000000000000000 | $6,47 | $0,00100616 | $0,00103720 |
2024-07-01 | $0,000000000000000000 | $2,19 | $0,00101099 | $0,00100616 |
2024-06-30 | $0,000000000000000000 | $1,75 | $0,00099601 | $0,00101099 |
2024-06-29 | $0,000000000000000000 | $4,39 | $0,00100798 | $0,00099601 |
2024-06-28 | $0,000000000000000000 | $12,47 | $0,00102218 | $0,00100798 |
2024-06-27 | $0,000000000000000000 | $9,37 | $0,00099808 | $0,00102218 |
2024-06-26 | $0,000000000000000000 | $11,75 | $0,00102463 | $0,00099808 |
2024-06-25 | $0,000000000000000000 | $7,14 | $0,00101227 | $0,00102463 |
2024-06-24 | $0,000000000000000000 | $11,72 | $0,00102029 | $0,00101227 |
2024-06-23 | $0,000000000000000000 | $6,78 | $0,00103161 | $0,00102029 |
2024-06-22 | $0,000000000000000000 | $2,18 | $0,00103442 | $0,00103161 |
2024-06-21 | $0,000000000000000000 | $32,91 | $0,00103978 | $0,00103442 |
2024-06-20 | $0,000000000000000000 | $12,22 | $0,00104856 | $0,00103978 |
2024-06-19 | $0,000000000000000000 | $38,44 | $0,00100721 | $0,00104856 |
2024-06-18 | $0,000000000000000000 | $22,65 | $0,00107086 | $0,00100721 |
2024-06-17 | $0,000000000000000000 | $7,91 | $0,00111447 | $0,00107086 |
2024-06-16 | $0,000000000000000000 | $8,52 | $0,00110887 | $0,00111447 |
2024-06-15 | $0,000000000000000000 | $14,15 | $0,00106891 | $0,00110887 |
2024-06-14 | $0,000000000000000000 | $13,36 | $0,00109419 | $0,00106891 |
2024-06-13 | $0,000000000000000000 | $26,88 | $0,00115712 | $0,00109419 |
2024-06-12 | $0,000000000000000000 | $12,91 | $0,00112544 | $0,00115712 |
2024-06-11 | $0,000000000000000000 | $4,99 | $0,00117624 | $0,00112544 |
2024-06-10 | $0,000000000000000000 | $4,68 | $0,00117494 | $0,00117624 |
2024-06-09 | $0,000000000000000000 | $7,24 | $0,00117591 | $0,00117494 |
2024-06-08 | $0,000000000000000000 | $51,80 | $0,00120575 | $0,00117591 |
2024-06-07 | $0,000000000000000000 | $12,73 | $0,00130373 | $0,00120575 |
2024-06-06 | $0,000000000000000000 | $5,01 | $0,00129213 | $0,00130373 |
2024-06-05 | $0,000000000000000000 | $10,77 | $0,00127713 | $0,00129213 |
2024-06-04 | $0,000000000000000000 | $18,54 | $0,00126184 | $0,00127713 |
Menginginkan data dalam mata uang lain? Gunakan API kami