KlayFi Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $6,39 | $0,00078892 | N/A |
2024-07-02 | $0,000000000000000000 | $13,14 | $0,00080235 | $0,00078892 |
2024-07-01 | $0,000000000000000000 | $1,65 | $0,00080546 | $0,00080235 |
2024-06-30 | $0,000000000000000000 | $28,42 | $0,00079585 | $0,00080546 |
2024-06-29 | $0,000000000000000000 | $22,57 | $0,00080742 | $0,00079585 |
2024-06-28 | $0,000000000000000000 | $469,60 | $0,00081550 | $0,00080742 |
2024-06-27 | $0,000000000000000000 | $13,84 | $0,00082198 | $0,00081550 |
2024-06-26 | $0,000000000000000000 | $14,06 | $0,00080597 | $0,00082198 |
2024-06-25 | $0,000000000000000000 | $13,72 | $0,00079350 | $0,00080597 |
2024-06-24 | $0,000000000000000000 | $162,89 | $0,00080223 | $0,00079350 |
2024-06-23 | $0,000000000000000000 | $4,24 | $0,00082666 | $0,00080223 |
2024-06-22 | $0,000000000000000000 | $35,33 | $0,00082476 | $0,00082666 |
2024-06-21 | $0,000000000000000000 | $32,25 | $0,00082793 | $0,00082476 |
2024-06-20 | $0,000000000000000000 | $44,52 | $0,00082962 | $0,00082793 |
2024-06-19 | $0,000000000000000000 | $1.692,28 | $0,00083690 | $0,00082962 |
2024-06-18 | $0,000000000000000000 | $3,99 | $0,00092022 | $0,00083690 |
2024-06-17 | $0,000000000000000000 | $4,18 | $0,00096434 | $0,00092022 |
2024-06-16 | $0,000000000000000000 | $1,23 | $0,00096421 | $0,00096434 |
2024-06-15 | $0,000000000000000000 | $1,23 | $0,00096421 | $0,00096421 |
2024-06-14 | $0,000000000000000000 | $2,84 | $0,00096948 | $0,00096421 |
2024-06-13 | $0,000000000000000000 | $36,19 | $0,00101524 | $0,00096948 |
2024-06-12 | $0,000000000000000000 | $43,37 | $0,00097800 | $0,00101524 |
2024-06-11 | $0,000000000000000000 | $5,82 | $0,00104550 | $0,00097800 |
2024-06-10 | $0,000000000000000000 | $5,88 | $0,00105442 | $0,00104550 |
2024-06-09 | $0,000000000000000000 | $8,10 | $0,00109391 | $0,00105442 |
2024-06-08 | $0,000000000000000000 | $6,02 | $0,00108218 | $0,00109391 |
2024-06-07 | $0,000000000000000000 | $16,11 | $0,00112589 | $0,00108218 |
2024-06-06 | $0,000000000000000000 | $80,82 | $0,00113963 | $0,00112589 |
2024-06-05 | $0,000000000000000000 | $1,17 | $0,00115630 | $0,00113963 |
2024-06-04 | $0,000000000000000000 | $61,33 | $0,00118686 | $0,00115630 |
2024-06-03 | $0,000000000000000000 | $103,32 | $0,00116078 | $0,00118686 |
Menginginkan data dalam mata uang lain? Gunakan API kami