Kingdomverse USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $238.798 | $0,00057031 | N/A |
2024-07-04 | $0,000000000000000000 | $160.877 | $0,00065016 | $0,00057031 |
2024-07-03 | $0,000000000000000000 | $276.727 | $0,00073533 | $0,00065016 |
2024-07-02 | $0,000000000000000000 | $265.262 | $0,00071069 | $0,00073533 |
2024-07-01 | $0,000000000000000000 | $275.686 | $0,00069353 | $0,00071069 |
2024-06-30 | $0,000000000000000000 | $303.267 | $0,00067207 | $0,00069353 |
2024-06-29 | $0,000000000000000000 | $245.364 | $0,00073385 | $0,00067207 |
2024-06-28 | $0,000000000000000000 | $181.995 | $0,00063903 | $0,00073385 |
2024-06-27 | $0,000000000000000000 | $283.760 | $0,00063596 | $0,00063903 |
2024-06-26 | $0,000000000000000000 | $200.859 | $0,00060975 | $0,00063596 |
2024-06-25 | $0,000000000000000000 | $261.257 | $0,00059461 | $0,00060975 |
2024-06-24 | $0,000000000000000000 | $256.094 | $0,00066145 | $0,00059461 |
2024-06-23 | $0,000000000000000000 | $230.311 | $0,00070686 | $0,00066145 |
2024-06-22 | $0,000000000000000000 | $263.951 | $0,00061860 | $0,00070686 |
2024-06-21 | $0,000000000000000000 | $261.859 | $0,00062269 | $0,00061860 |
2024-06-20 | $0,000000000000000000 | $219.564 | $0,00064885 | $0,00062269 |
2024-06-19 | $0,000000000000000000 | $222.001 | $0,00069782 | $0,00064885 |
2024-06-18 | $0,000000000000000000 | $240.249 | $0,00075087 | $0,00069782 |
2024-06-17 | $0,000000000000000000 | $317.603 | $0,00081452 | $0,00075087 |
2024-06-16 | $0,000000000000000000 | $273.570 | $0,00078813 | $0,00081452 |
2024-06-15 | $0,000000000000000000 | $227.181 | $0,00076944 | $0,00078813 |
2024-06-14 | $0,000000000000000000 | $256.799 | $0,00091431 | $0,00076944 |
2024-06-13 | $0,000000000000000000 | $191.806 | $0,00096007 | $0,00091431 |
2024-06-12 | $0,000000000000000000 | $346.568 | $0,00093830 | $0,00096007 |
2024-06-11 | $0,000000000000000000 | $152.733 | $0,00102828 | $0,00093830 |
2024-06-10 | $0,000000000000000000 | $259.056 | $0,00104299 | $0,00102828 |
2024-06-09 | $0,000000000000000000 | $217.404 | $0,00108704 | $0,00104299 |
2024-06-08 | $0,000000000000000000 | $250.843 | $0,00108171 | $0,00108704 |
2024-06-07 | $0,000000000000000000 | $327.025 | $0,00113716 | $0,00108171 |
2024-06-06 | $0,000000000000000000 | $111.141 | $0,00115190 | $0,00113716 |
2024-06-05 | $0,000000000000000000 | $293.878 | $0,00115058 | $0,00115190 |
Menginginkan data dalam mata uang lain? Gunakan API kami