Kinetix Finance Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $178.074 | $0,01317293 | N/A |
2024-07-03 | $0,000000000000000000 | $119.775 | $0,01197274 | $0,01317293 |
2024-07-02 | $0,000000000000000000 | $340.352 | $0,01153309 | $0,01197274 |
2024-07-01 | $0,000000000000000000 | $260.540 | $0,01160082 | $0,01153309 |
2024-06-30 | $0,000000000000000000 | $44.264 | $0,01226954 | $0,01160082 |
2024-06-29 | $0,000000000000000000 | $186.394 | $0,01280924 | $0,01226954 |
2024-06-28 | $0,000000000000000000 | $1.432.379 | $0,01561615 | $0,01280924 |
2024-06-27 | $0,000000000000000000 | $5.871.087 | $0,01595015 | $0,01561615 |
2024-06-26 | $0,000000000000000000 | $4.320.060 | $0,01830185 | $0,01595015 |
2024-06-25 | $0,000000000000000000 | $6.264.035 | $0,01646580 | $0,01830185 |
2024-06-24 | $0,000000000000000000 | $1.579.879 | $0,01720568 | $0,01646580 |
2024-06-23 | $0,000000000000000000 | $8.603.177 | $0,02046054 | $0,01720568 |
2024-06-22 | $0,000000000000000000 | $11.961.189 | $0,02493258 | $0,02046054 |
2024-06-21 | $0,000000000000000000 | $377.869 | $0,02300702 | $0,02493258 |
2024-06-20 | $0,000000000000000000 | $377.869 | $0,02300702 | $0,02300702 |
Menginginkan data dalam mata uang lain? Gunakan API kami