KibbleSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $10,01 | $0,000000032499 | N/A |
2024-07-02 | $0,000000000000000000 | $7,67 | $0,000000032453 | $0,000000032499 |
2024-07-01 | $0,000000000000000000 | $25,01 | $0,000000032615 | $0,000000032453 |
2024-06-30 | $0,000000000000000000 | $24,99 | $0,000000031904 | $0,000000032615 |
2024-06-29 | $0,000000000000000000 | $7,95 | $0,000000032386 | $0,000000031904 |
2024-06-28 | $0,000000000000000000 | $2,40 | $0,000000033676 | $0,000000032386 |
2024-06-27 | $0,000000000000000000 | $14,39 | $0,000000032346 | $0,000000033676 |
2024-06-26 | $0,000000000000000000 | $6,67 | $0,000000033445 | $0,000000032346 |
2024-06-25 | $0,000000000000000000 | $8,87 | $0,000000031479 | $0,000000033445 |
2024-06-24 | $0,000000000000000000 | $44,05 | $0,000000032426 | $0,000000031479 |
2024-06-23 | $0,000000000000000000 | $8,12 | $0,000000033300 | $0,000000032426 |
2024-06-22 | $0,000000000000000000 | $17,79 | $0,000000033669 | $0,000000033300 |
2024-06-21 | $0,000000000000000000 | $15,54 | $0,000000033689 | $0,000000033669 |
2024-06-20 | $0,000000000000000000 | $23,72 | $0,000000033382 | $0,000000033689 |
2024-06-19 | $0,000000000000000000 | $10,98 | $0,000000033255 | $0,000000033382 |
2024-06-18 | $0,000000000000000000 | $5,11 | $0,000000035466 | $0,000000033255 |
2024-06-17 | $0,000000000000000000 | $6,31 | $0,000000037714 | $0,000000035466 |
2024-06-16 | $0,000000000000000000 | $50,31 | $0,000000037625 | $0,000000037714 |
2024-06-15 | $0,000000000000000000 | $7,92 | $0,000000037229 | $0,000000037625 |
2024-06-14 | $0,000000000000000000 | $91,38 | $0,000000039209 | $0,000000037229 |
2024-06-13 | $0,000000000000000000 | $33,92 | $0,000000041425 | $0,000000039209 |
2024-06-12 | $0,000000000000000000 | $113,23 | $0,000000039447 | $0,000000041425 |
2024-06-11 | $0,000000000000000000 | $16,48 | $0,000000040529 | $0,000000039447 |
2024-06-10 | $0,000000000000000000 | $14,15 | $0,000000041217 | $0,000000040529 |
2024-06-09 | $0,000000000000000000 | $42,43 | $0,000000041420 | $0,000000041217 |
2024-06-08 | $0,000000000000000000 | $14,54 | $0,000000042198 | $0,000000041420 |
2024-06-07 | $0,000000000000000000 | $4,78 | $0,000000045741 | $0,000000042198 |
2024-06-06 | $0,000000000000000000 | $30,14 | $0,000000046910 | $0,000000045741 |
2024-06-05 | $0,000000000000000000 | $29,56 | $0,000000046730 | $0,000000046910 |
2024-06-04 | $0,000000000000000000 | $49,92 | $0,000000045786 | $0,000000046730 |
2024-06-03 | $0,000000000000000000 | $187,36 | $0,000000046008 | $0,000000045786 |
Menginginkan data dalam mata uang lain? Gunakan API kami