Keysians Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $280.368 | $320.523 | $0,510611 | N/A |
2024-07-02 | $286.245 | $323.974 | $0,509968 | $0,510611 |
2024-07-01 | $272.706 | $306.648 | $0,481494 | $0,509968 |
2024-06-30 | $282.462 | $308.024 | $0,493196 | $0,481494 |
2024-06-29 | $268.780 | $300.598 | $0,493852 | $0,493196 |
2024-06-28 | $271.868 | $309.717 | $0,490279 | $0,493852 |
2024-06-27 | $279.900 | $332.354 | $0,506888 | $0,490279 |
2024-06-26 | $265.352 | $299.324 | $0,471157 | $0,506888 |
2024-06-25 | $257.733 | $296.732 | $0,456369 | $0,471157 |
2024-06-24 | $272.706 | $303.553 | $0,493283 | $0,456369 |
2024-06-23 | $298.882 | $343.274 | $0,531885 | $0,493283 |
2024-06-22 | $286.898 | $329.376 | $0,518144 | $0,531885 |
2024-06-21 | $275.675 | $253.996 | $0,491573 | $0,518144 |
2024-06-20 | $298.765 | $321.585 | $0,528661 | $0,491573 |
2024-06-19 | $258.058 | $243.203 | $0,464127 | $0,528661 |
2024-06-18 | $289.576 | $298.283 | $0,511556 | $0,464127 |
2024-06-17 | $287.072 | $316.743 | $0,520424 | $0,511556 |
2024-06-16 | $288.156 | $343.374 | $0,529684 | $0,520424 |
2024-06-15 | $278.280 | $315.523 | $0,501519 | $0,529684 |
2024-06-14 | $287.555 | $332.705 | $0,525867 | $0,501519 |
2024-06-13 | $263.815 | $306.539 | $0,470744 | $0,525867 |
2024-06-12 | $279.037 | $310.344 | $0,502562 | $0,470744 |
2024-06-11 | $272.804 | $300.603 | $0,499814 | $0,502562 |
2024-06-10 | $293.154 | $312.810 | $0,526782 | $0,499814 |
2024-06-09 | $303.650 | $337.611 | $0,556495 | $0,526782 |
2024-06-08 | $271.445 | $289.672 | $0,491218 | $0,556495 |
2024-06-07 | $297.427 | $309.885 | $0,536374 | $0,491218 |
2024-06-06 | $304.871 | $310.928 | $0,548531 | $0,536374 |
2024-06-05 | $285.296 | $305.457 | $0,514636 | $0,548531 |
2024-06-04 | $283.624 | $300.496 | $0,505340 | $0,514636 |
2024-06-03 | $281.466 | $303.928 | $0,498846 | $0,505340 |
Menginginkan data dalam mata uang lain? Gunakan API kami