Kento USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $402.638 | $0,000000006599 | N/A |
2024-07-04 | $0,000000000000000000 | $80.531 | $0,000000007442 | $0,000000006599 |
2024-07-03 | $0,000000000000000000 | $109.419 | $0,000000009024 | $0,000000007442 |
2024-07-02 | $0,000000000000000000 | $39.144 | $0,000000007755 | $0,000000009024 |
2024-07-01 | $0,000000000000000000 | $11.756,44 | $0,000000005787 | $0,000000007755 |
2024-06-30 | $0,000000000000000000 | $11.004,90 | $0,000000005561 | $0,000000005787 |
2024-06-29 | $0,000000000000000000 | $45.223 | $0,000000005199 | $0,000000005561 |
2024-06-28 | $0,000000000000000000 | $3.589,26 | $0,000000006024 | $0,000000005199 |
2024-06-27 | $0,000000000000000000 | $14.141,91 | $0,000000006061 | $0,000000006024 |
2024-06-26 | $0,000000000000000000 | $45.622 | $0,000000006604 | $0,000000006061 |
2024-06-25 | $0,000000000000000000 | $13.717,63 | $0,000000007470 | $0,000000006604 |
2024-06-24 | $0,000000000000000000 | $1.880,11 | $0,000000007615 | $0,000000007470 |
2024-06-23 | $0,000000000000000000 | $25.228 | $0,000000007923 | $0,000000007615 |
2024-06-22 | $0,000000000000000000 | $7.530,85 | $0,000000007924 | $0,000000007923 |
2024-06-21 | $0,000000000000000000 | $928,28 | $0,000000007618 | $0,000000007924 |
2024-06-20 | $0,000000000000000000 | $5.811,39 | $0,000000007684 | $0,000000007618 |
2024-06-19 | $0,000000000000000000 | $19.222,90 | $0,000000007695 | $0,000000007684 |
2024-06-18 | $0,000000000000000000 | $21.105 | $0,000000007377 | $0,000000007695 |
2024-06-17 | $0,000000000000000000 | $8.641,91 | $0,000000008572 | $0,000000007377 |
2024-06-16 | $0,000000000000000000 | $5.335,93 | $0,000000008830 | $0,000000008572 |
2024-06-15 | $0,000000000000000000 | $10.746,52 | $0,000000008457 | $0,000000008830 |
2024-06-14 | $0,000000000000000000 | $12.493,11 | $0,000000008208 | $0,000000008457 |
2024-06-13 | $0,000000000000000000 | $47.590 | $0,000000009000 | $0,000000008208 |
2024-06-12 | $0,000000000000000000 | $17.479,23 | $0,000000007798 | $0,000000009000 |
2024-06-11 | $0,000000000000000000 | $18.816,79 | $0,000000008259 | $0,000000007798 |
2024-06-10 | $0,000000000000000000 | $66.027 | $0,000000009427 | $0,000000008259 |
2024-06-09 | $0,000000000000000000 | $29.899 | $0,000000009168 | $0,000000009427 |
2024-06-08 | $0,000000000000000000 | $57.943 | $0,000000009402 | $0,000000009168 |
2024-06-07 | $0,000000000000000000 | $31.073 | $0,000000011462 | $0,000000009402 |
2024-06-06 | $0,000000000000000000 | $34.046 | $0,000000011787 | $0,000000011462 |
2024-06-05 | $0,000000000000000000 | $67.175 | $0,000000011184 | $0,000000011787 |
Menginginkan data dalam mata uang lain? Gunakan API kami