KATT DADDY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $116.989 | $0,00044679 | N/A |
2024-07-02 | $0,000000000000000000 | $157.491 | $0,00046750 | $0,00044679 |
2024-07-01 | $0,000000000000000000 | $158.831 | $0,00056712 | $0,00046750 |
2024-06-30 | $0,000000000000000000 | $116.716 | $0,00068163 | $0,00056712 |
2024-06-29 | $0,000000000000000000 | $47.324 | $0,00068789 | $0,00068163 |
2024-06-28 | $0,000000000000000000 | $8.040,53 | $0,00083918 | $0,00068789 |
2024-06-27 | $0,000000000000000000 | $23.638 | $0,00084606 | $0,00083918 |
2024-06-26 | $0,000000000000000000 | $29.576 | $0,00087961 | $0,00084606 |
2024-06-25 | $0,000000000000000000 | $10.555,67 | $0,00084800 | $0,00087961 |
2024-06-24 | $0,000000000000000000 | $7.291,21 | $0,00089610 | $0,00084800 |
2024-06-23 | $0,000000000000000000 | $29.862 | $0,00093516 | $0,00089610 |
2024-06-22 | $0,000000000000000000 | $11.882,18 | $0,00098526 | $0,00093516 |
2024-06-21 | $0,000000000000000000 | $18.128,53 | $0,00105681 | $0,00098526 |
2024-06-20 | $0,000000000000000000 | $5.631,51 | $0,00118006 | $0,00105681 |
2024-06-19 | $0,000000000000000000 | $10.395,76 | $0,00115820 | $0,00118006 |
2024-06-18 | $0,000000000000000000 | $8.972,82 | $0,00132359 | $0,00115820 |
2024-06-17 | $0,000000000000000000 | $23.584 | $0,00143157 | $0,00132359 |
2024-06-16 | $0,000000000000000000 | $17.420,29 | $0,00150302 | $0,00143157 |
2024-06-15 | $0,000000000000000000 | $156.557 | $0,00152506 | $0,00150302 |
2024-06-14 | $0,000000000000000000 | $143.396 | $0,00181862 | $0,00152506 |
2024-06-13 | $0,000000000000000000 | $29.831 | $0,00164782 | $0,00181862 |
2024-06-12 | $0,000000000000000000 | $35.685 | $0,00176401 | $0,00164782 |
2024-06-11 | $0,000000000000000000 | $14.268,25 | $0,00205080 | $0,00176401 |
2024-06-10 | $0,000000000000000000 | $13.915,51 | $0,00202065 | $0,00205080 |
2024-06-09 | $0,000000000000000000 | $53.973 | $0,00202214 | $0,00202065 |
2024-06-08 | $0,000000000000000000 | $88.229 | $0,00217002 | $0,00202214 |
2024-06-07 | $0,000000000000000000 | $70.705 | $0,00243294 | $0,00217002 |
2024-06-06 | $0,000000000000000000 | $100.791 | $0,00227272 | $0,00243294 |
2024-06-05 | $0,000000000000000000 | $80.996 | $0,00224351 | $0,00227272 |
2024-06-04 | $0,000000000000000000 | $98.298 | $0,00246231 | $0,00224351 |
2024-06-03 | $0,000000000000000000 | $67.597 | $0,00270837 | $0,00246231 |
Menginginkan data dalam mata uang lain? Gunakan API kami