Kamino USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $36.940.304 | $11.690.256 | $0,03691054 | N/A |
2024-07-03 | $38.005.558 | $1.158.844 | $0,03800474 | $0,03691054 |
2024-07-02 | $33.148.459 | $807.558 | $0,03315857 | $0,03800474 |
2024-07-01 | $33.526.176 | $504.881 | $0,03353501 | $0,03315857 |
2024-06-30 | $32.367.617 | $250.503 | $0,03237146 | $0,03353501 |
2024-06-29 | $32.127.581 | $622.567 | $0,03212485 | $0,03237146 |
2024-06-28 | $32.577.065 | $929.781 | $0,03258170 | $0,03212485 |
2024-06-27 | $30.623.127 | $458.535 | $0,03062386 | $0,03258170 |
2024-06-26 | $30.393.728 | $551.860 | $0,03039954 | $0,03062386 |
2024-06-25 | $29.576.451 | $614.270 | $0,02957815 | $0,03039954 |
2024-06-24 | $29.712.770 | $267.543 | $0,02970471 | $0,02957815 |
2024-06-23 | $30.725.630 | $131.413 | $0,03073177 | $0,02970471 |
2024-06-22 | $30.681.226 | $531.103 | $0,03068566 | $0,03073177 |
2024-06-21 | $32.278.028 | $2.917.432 | $0,03227691 | $0,03068566 |
2024-06-20 | $31.931.376 | $1.152.174 | $0,03193455 | $0,03227691 |
2024-06-19 | $33.093.966 | $1.550.136 | $0,03318569 | $0,03193455 |
2024-06-18 | $36.262.173 | $1.017.732 | $0,03627122 | $0,03318569 |
2024-06-17 | $39.235.977 | $559.077 | $0,03924029 | $0,03627122 |
2024-06-16 | $40.484.222 | $3.957.313 | $0,04048099 | $0,03924029 |
2024-06-15 | $37.405.376 | $777.124 | $0,03739758 | $0,04048099 |
2024-06-14 | $38.766.128 | $799.284 | $0,03874759 | $0,03739758 |
2024-06-13 | $41.417.755 | $689.005 | $0,04142248 | $0,03874759 |
2024-06-12 | $39.060.088 | $838.740 | $0,03906040 | $0,04142248 |
2024-06-11 | $41.184.382 | $602.057 | $0,04118583 | $0,03906040 |
2024-06-10 | $41.793.387 | $1.018.424 | $0,04179342 | $0,04118583 |
2024-06-09 | $40.861.269 | $548.261 | $0,04086201 | $0,04179342 |
2024-06-08 | $41.251.831 | $4.160.339 | $0,04125041 | $0,04086201 |
2024-06-07 | $44.807.201 | $1.640.164 | $0,04477906 | $0,04125041 |
2024-06-06 | $49.643.781 | $1.565.908 | $0,04956609 | $0,04477906 |
2024-06-05 | $52.379.200 | $1.721.445 | $0,052388 | $0,04956609 |
2024-06-04 | $54.116.569 | $912.264 | $0,054126 | $0,052388 |
Menginginkan data dalam mata uang lain? Gunakan API kami