Kambria USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $621.674 | $1.362,16 | $0,00039325 | N/A |
2024-07-02 | $687.605 | $1.556,19 | $0,00043408 | $0,00039325 |
2024-07-01 | $577.540 | $114,03 | $0,00036475 | $0,00043408 |
2024-06-30 | $563.103 | $35,67 | $0,00035585 | $0,00036475 |
2024-06-29 | $563.039 | $57,79 | $0,00035400 | $0,00035585 |
2024-06-28 | $572.402 | $232,04 | $0,00036164 | $0,00035400 |
2024-06-27 | $577.864 | $978,24 | $0,00036488 | $0,00036164 |
2024-06-26 | $588.780 | $544,62 | $0,00037251 | $0,00036488 |
2024-06-25 | $501.500 | $2.859,58 | $0,00031679 | $0,00037251 |
2024-06-24 | $639.728 | $4,90 | $0,00040426 | $0,00031679 |
2024-06-23 | $637.254 | $60,63 | $0,00040275 | $0,00040426 |
2024-06-22 | $640.067 | $13,89 | $0,00040427 | $0,00040275 |
2024-06-21 | $611.426 | $1.582,07 | $0,00038618 | $0,00040427 |
2024-06-20 | $656.868 | $689,45 | $0,00041515 | $0,00038618 |
2024-06-19 | $630.962 | $160,79 | $0,00039947 | $0,00041515 |
2024-06-18 | $611.141 | $1.167,59 | $0,00038632 | $0,00039947 |
2024-06-17 | $614.614 | $402,97 | $0,00038821 | $0,00038632 |
2024-06-16 | $615.270 | $2.033,32 | $0,00038861 | $0,00038821 |
2024-06-15 | $567.180 | $1.777,70 | $0,00035846 | $0,00038861 |
2024-06-14 | $496.338 | $2.360,10 | $0,00031321 | $0,00035846 |
2024-06-13 | $555.729 | $2.582,60 | $0,00035092 | $0,00031321 |
2024-06-12 | $555.729 | $2.582,60 | $0,00035092 | $0,00035092 |
2024-06-11 | $667.544 | $302,08 | $0,00042182 | $0,00035092 |
2024-06-10 | $671.034 | $1.039,32 | $0,00042390 | $0,00042182 |
2024-06-09 | $731.873 | $647,32 | $0,00046237 | $0,00042390 |
2024-06-08 | $765.757 | $1.011,11 | $0,00048380 | $0,00046237 |
2024-06-07 | $733.452 | $1.414,39 | $0,00046342 | $0,00048380 |
2024-06-06 | $830.104 | $486,08 | $0,00052476 | $0,00046342 |
2024-06-05 | $830.839 | $2.042,72 | $0,00052467 | $0,00052476 |
2024-06-04 | $872.736 | $342,09 | $0,00055173 | $0,00052467 |
2024-06-03 | $802.162 | $9.729,49 | $0,00050665 | $0,00055173 |
Menginginkan data dalam mata uang lain? Gunakan API kami