JustMoney USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $94,20 | $0,00001461 | N/A |
2024-07-02 | $0,000000000000000000 | $69,20 | $0,00001450 | $0,00001461 |
2024-07-01 | $0,000000000000000000 | $57,85 | $0,00001513 | $0,00001450 |
2024-06-30 | $0,000000000000000000 | $123,68 | $0,00001442 | $0,00001513 |
2024-06-29 | $0,000000000000000000 | $255,14 | $0,00001461 | $0,00001442 |
2024-06-28 | $0,000000000000000000 | $158,56 | $0,00001436 | $0,00001461 |
2024-06-27 | $0,000000000000000000 | $35,13 | $0,00001420 | $0,00001436 |
2024-06-26 | $0,000000000000000000 | $202,54 | $0,00001436 | $0,00001420 |
2024-06-25 | $0,000000000000000000 | $293,66 | $0,00001390 | $0,00001436 |
2024-06-24 | $0,000000000000000000 | $333,88 | $0,00001445 | $0,00001390 |
2024-06-23 | $0,000000000000000000 | $28,51 | $0,00001405 | $0,00001445 |
2024-06-22 | $0,000000000000000000 | $11,88 | $0,00001408 | $0,00001405 |
2024-06-21 | $0,000000000000000000 | $10,25 | $0,00001398 | $0,00001408 |
2024-06-20 | $0,000000000000000000 | $29,11 | $0,00001425 | $0,00001398 |
2024-06-19 | $0,000000000000000000 | $256,45 | $0,00001381 | $0,00001425 |
2024-06-18 | $0,000000000000000000 | $149,47 | $0,00001391 | $0,00001381 |
2024-06-17 | $0,000000000000000000 | $88,93 | $0,00001553 | $0,00001391 |
2024-06-16 | $0,000000000000000000 | $123,39 | $0,00001532 | $0,00001553 |
2024-06-15 | $0,000000000000000000 | $81,11 | $0,00001508 | $0,00001532 |
2024-06-14 | $0,000000000000000000 | $72,81 | $0,00001489 | $0,00001508 |
2024-06-13 | $0,000000000000000000 | $191,38 | $0,00001521 | $0,00001489 |
2024-06-12 | $0,000000000000000000 | $596,94 | $0,00001498 | $0,00001521 |
2024-06-11 | $0,000000000000000000 | $115,63 | $0,00001516 | $0,00001498 |
2024-06-10 | $0,000000000000000000 | $106,16 | $0,00001555 | $0,00001516 |
2024-06-09 | $0,000000000000000000 | $75,51 | $0,00001586 | $0,00001555 |
2024-06-08 | $0,000000000000000000 | $50,64 | $0,00001584 | $0,00001586 |
2024-06-07 | $0,000000000000000000 | $13,07 | $0,00001620 | $0,00001584 |
2024-06-06 | $0,000000000000000000 | $138,22 | $0,00001593 | $0,00001620 |
2024-06-05 | $0,000000000000000000 | $171,13 | $0,00001569 | $0,00001593 |
2024-06-04 | $0,000000000000000000 | $10,07 | $0,00001628 | $0,00001569 |
2024-06-03 | $0,000000000000000000 | $35,75 | $0,00001617 | $0,00001628 |
Menginginkan data dalam mata uang lain? Gunakan API kami