JustAnEgg USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $2.585.865 | $179.115 | $0,00665587 | N/A |
2024-07-02 | $2.591.730 | $177.754 | $0,00648375 | $0,00665587 |
2024-07-01 | $2.616.756 | $202.396 | $0,00652755 | $0,00648375 |
2024-06-30 | $2.502.077 | $170.426 | $0,00622966 | $0,00652755 |
2024-06-29 | $2.558.684 | $273.508 | $0,00640229 | $0,00622966 |
2024-06-28 | $2.685.841 | $2.908.141 | $0,00673886 | $0,00640229 |
2024-06-27 | $2.507.050 | $4.014.020 | $0,00627791 | $0,00673886 |
2024-06-26 | $2.630.210 | $1.436.659 | $0,00657711 | $0,00627791 |
2024-06-25 | $2.622.402 | $632.255 | $0,00656882 | $0,00657711 |
2024-06-24 | $2.623.533 | $2.081.928 | $0,00656748 | $0,00656882 |
2024-06-23 | $3.104.466 | $283.139 | $0,00778895 | $0,00656748 |
2024-06-22 | $3.311.468 | $303.950 | $0,00832168 | $0,00778895 |
2024-06-21 | $4.102.621 | $330.569 | $0,01027757 | $0,00832168 |
2024-06-20 | $3.229.236 | $1.564.529 | $0,00826891 | $0,01027757 |
2024-06-19 | $3.620.783 | $728.359 | $0,00906597 | $0,00826891 |
2024-06-18 | $3.663.555 | $1.678.931 | $0,00919053 | $0,00906597 |
2024-06-17 | $4.640.247 | $409.549 | $0,01161729 | $0,00919053 |
2024-06-16 | $4.889.919 | $158.555 | $0,01202400 | $0,01161729 |
2024-06-15 | $4.244.075 | $1.710.742 | $0,01064912 | $0,01202400 |
2024-06-14 | $0,000000000000000000 | $1.773.828 | $0,01185097 | $0,01064912 |
2024-06-13 | $0,000000000000000000 | $404.885 | $0,01283515 | $0,01185097 |
2024-06-12 | $0,000000000000000000 | $1.280.450 | $0,01356697 | $0,01283515 |
2024-06-11 | $0,000000000000000000 | $925.545 | $0,01377777 | $0,01356697 |
2024-06-10 | $0,000000000000000000 | $3.010.050 | $0,01492972 | $0,01377777 |
2024-06-09 | $0,000000000000000000 | $7.042.434 | $0,01439005 | $0,01492972 |
2024-06-08 | $0,000000000000000000 | $1.744.490 | $0,01415332 | $0,01439005 |
2024-06-07 | $0,000000000000000000 | $2.954.775 | $0,01706851 | $0,01415332 |
2024-06-06 | $0,000000000000000000 | $2.357.244 | $0,01783463 | $0,01706851 |
2024-06-05 | $0,000000000000000000 | $7.997.787 | $0,02049017 | $0,01783463 |
2024-06-04 | $0,000000000000000000 | $10.538.484 | $0,01666158 | $0,02049017 |
2024-06-03 | $0,000000000000000000 | $9.401.110 | $0,01779002 | $0,01666158 |
Menginginkan data dalam mata uang lain? Gunakan API kami