JUST Stablecoin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $267.937 | $1,074 | N/A |
2024-07-03 | $0,000000000000000000 | $241.203 | $1,079 | $1,074 |
2024-07-02 | $0,000000000000000000 | $252.061 | $1,074 | $1,079 |
2024-07-01 | $0,000000000000000000 | $201.103 | $1,078 | $1,074 |
2024-06-30 | $0,000000000000000000 | $277.133 | $1,078 | $1,078 |
2024-06-29 | $0,000000000000000000 | $257.037 | $1,074 | $1,078 |
2024-06-28 | $0,000000000000000000 | $274.294 | $1,076 | $1,074 |
2024-06-27 | $0,000000000000000000 | $315.388 | $1,075 | $1,076 |
2024-06-26 | $0,000000000000000000 | $324.078 | $1,073 | $1,075 |
2024-06-25 | $0,000000000000000000 | $313.635 | $1,075 | $1,073 |
2024-06-24 | $0,000000000000000000 | $194.771 | $1,079 | $1,075 |
2024-06-23 | $0,000000000000000000 | $237.373 | $1,079 | $1,079 |
2024-06-22 | $0,000000000000000000 | $298.385 | $1,075 | $1,079 |
2024-06-21 | $0,000000000000000000 | $195.728 | $1,075 | $1,075 |
2024-06-20 | $0,000000000000000000 | $286.791 | $1,073 | $1,075 |
2024-06-19 | $0,000000000000000000 | $309.454 | $1,074 | $1,073 |
2024-06-18 | $0,000000000000000000 | $190.455 | $1,077 | $1,074 |
2024-06-17 | $0,000000000000000000 | $127.857 | $1,070 | $1,077 |
2024-06-16 | $0,000000000000000000 | $36.855 | $1,078 | $1,070 |
2024-06-15 | $0,000000000000000000 | $62.278 | $1,077 | $1,078 |
2024-06-14 | $0,000000000000000000 | $121.146 | $1,076 | $1,077 |
2024-06-13 | $0,000000000000000000 | $290.921 | $1,081 | $1,076 |
2024-06-12 | $0,000000000000000000 | $306.994 | $1,083 | $1,081 |
2024-06-11 | $0,000000000000000000 | $231.548 | $1,081 | $1,083 |
2024-06-10 | $0,000000000000000000 | $229.420 | $1,082 | $1,081 |
2024-06-09 | $0,000000000000000000 | $350.883 | $1,071 | $1,082 |
2024-06-08 | $0,000000000000000000 | $322.601 | $1,074 | $1,071 |
2024-06-07 | $0,000000000000000000 | $318.415 | $1,079 | $1,074 |
2024-06-06 | $0,000000000000000000 | $252.877 | $1,082 | $1,079 |
2024-06-05 | $0,000000000000000000 | $235.894 | $1,082 | $1,082 |
2024-06-04 | $0,000000000000000000 | $268.354 | $1,080 | $1,082 |
Menginginkan data dalam mata uang lain? Gunakan API kami