Jupiter Staked SOL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $13.483.921 | $143,82 | N/A |
2024-07-03 | $0,000000000000000000 | $10.383.882 | $156,94 | $143,82 |
2024-07-02 | $0,000000000000000000 | $7.126.025 | $149,25 | $156,94 |
2024-07-01 | $0,000000000000000000 | $5.989.331 | $149,81 | $149,25 |
2024-06-30 | $0,000000000000000000 | $4.997.689 | $142,61 | $149,81 |
2024-06-29 | $0,000000000000000000 | $13.293.084 | $142,69 | $142,61 |
2024-06-28 | $0,000000000000000000 | $10.572.003 | $152,45 | $142,69 |
2024-06-27 | $0,000000000000000000 | $6.796.041 | $139,92 | $152,45 |
2024-06-26 | $0,000000000000000000 | $4.816.383 | $140,48 | $139,92 |
2024-06-25 | $0,000000000000000000 | $6.042.744 | $133,93 | $140,48 |
2024-06-24 | $0,000000000000000000 | $2.100.088 | $131,12 | $133,93 |
2024-06-23 | $0,000000000000000000 | $2.733.728 | $135,94 | $131,12 |
2024-06-22 | $0,000000000000000000 | $3.027.476 | $136,72 | $135,94 |
2024-06-21 | $0,000000000000000000 | $8.568.153 | $135,89 | $136,72 |
2024-06-20 | $0,000000000000000000 | $6.070.410 | $137,33 | $135,89 |
2024-06-19 | $0,000000000000000000 | $11.316.515 | $139,11 | $137,33 |
2024-06-18 | $0,000000000000000000 | $9.230.140 | $145,86 | $139,11 |
2024-06-17 | $0,000000000000000000 | $9.083.754 | $152,58 | $145,86 |
2024-06-16 | $0,000000000000000000 | $6.341.193 | $147,25 | $152,58 |
2024-06-15 | $0,000000000000000000 | $20.044.020 | $145,09 | $147,25 |
2024-06-14 | $0,000000000000000000 | $30.868.960 | $149,51 | $145,09 |
2024-06-13 | $0,000000000000000000 | $3.525.089 | $158,19 | $149,51 |
2024-06-12 | $0,000000000000000000 | $33.500.223 | $151,61 | $158,19 |
2024-06-11 | $0,000000000000000000 | $22.770.788 | $161,67 | $151,61 |
2024-06-10 | $0,000000000000000000 | $31.147.965 | $164,26 | $161,67 |
2024-06-09 | $0,000000000000000000 | $13.997.494 | $160,39 | $164,26 |
2024-06-08 | $0,000000000000000000 | $518.289 | $164,62 | $160,39 |
2024-06-07 | $0,000000000000000000 | $18.829.297 | $172,54 | $164,62 |
2024-06-06 | $0,000000000000000000 | $27.387.512 | $175,90 | $172,54 |
2024-06-05 | $0,000000000000000000 | $34.692.275 | $173,81 | $175,90 |
2024-06-04 | $0,000000000000000000 | $65.448.361 | $167,65 | $173,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami