JPG USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $30.126 | $0,01123352 | N/A |
2024-07-02 | $0,000000000000000000 | $20.956 | $0,01083879 | $0,01123352 |
2024-07-01 | $0,000000000000000000 | $33.214 | $0,01078606 | $0,01083879 |
2024-06-30 | $0,000000000000000000 | $23.110 | $0,01064011 | $0,01078606 |
2024-06-29 | $0,000000000000000000 | $24.925 | $0,01070489 | $0,01064011 |
2024-06-28 | $0,000000000000000000 | $43.917 | $0,01087062 | $0,01070489 |
2024-06-27 | $0,000000000000000000 | $45.203 | $0,01076673 | $0,01087062 |
2024-06-26 | $0,000000000000000000 | $35.225 | $0,01093822 | $0,01076673 |
2024-06-25 | $0,000000000000000000 | $37.965 | $0,01043908 | $0,01093822 |
2024-06-24 | $0,000000000000000000 | $15.033,88 | $0,01065816 | $0,01043908 |
2024-06-23 | $0,000000000000000000 | $21.277 | $0,01069222 | $0,01065816 |
2024-06-22 | $0,000000000000000000 | $29.120 | $0,01039919 | $0,01069222 |
2024-06-21 | $0,000000000000000000 | $33.865 | $0,01070058 | $0,01039919 |
2024-06-20 | $0,000000000000000000 | $58.514 | $0,01078726 | $0,01070058 |
2024-06-19 | $0,000000000000000000 | $55.160 | $0,01070071 | $0,01078726 |
2024-06-18 | $0,000000000000000000 | $39.573 | $0,01125844 | $0,01070071 |
2024-06-17 | $0,000000000000000000 | $24.753 | $0,01152627 | $0,01125844 |
2024-06-16 | $0,000000000000000000 | $36.178 | $0,01156283 | $0,01152627 |
2024-06-15 | $0,000000000000000000 | $88.732 | $0,01140808 | $0,01156283 |
2024-06-14 | $0,000000000000000000 | $55.401 | $0,01146582 | $0,01140808 |
2024-06-13 | $0,000000000000000000 | $228.686 | $0,01211115 | $0,01146582 |
2024-06-12 | $0,000000000000000000 | $352.099 | $0,01141149 | $0,01211115 |
2024-06-11 | $0,000000000000000000 | $28.281 | $0,01109399 | $0,01141149 |
2024-06-10 | $0,000000000000000000 | $24.404 | $0,01115784 | $0,01109399 |
2024-06-09 | $0,000000000000000000 | $34.891 | $0,01102809 | $0,01115784 |
2024-06-08 | $0,000000000000000000 | $49.226 | $0,01132407 | $0,01102809 |
2024-06-07 | $0,000000000000000000 | $31.235 | $0,01147509 | $0,01132407 |
2024-06-06 | $0,000000000000000000 | $24.910 | $0,01149534 | $0,01147509 |
2024-06-05 | $0,000000000000000000 | $11.967,54 | $0,01149982 | $0,01149534 |
2024-06-04 | $0,000000000000000000 | $17.485,28 | $0,01139999 | $0,01149982 |
2024-06-03 | $0,000000000000000000 | $20.267 | $0,01123205 | $0,01139999 |
Menginginkan data dalam mata uang lain? Gunakan API kami