JetTon Games USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $5.388.378 | $1.100.900 | $1,92 | N/A |
2024-07-01 | $5.202.849 | $1.129.921 | $1,85 | $1,92 |
2024-06-30 | $5.208.907 | $1.081.242 | $1,85 | $1,85 |
2024-06-29 | $4.972.277 | $1.552.882 | $1,77 | $1,85 |
2024-06-28 | $46.611.745 | $1.731.978 | $1,79 | $1,77 |
2024-06-27 | $47.931.926 | $1.176.141 | $1,85 | $1,79 |
2024-06-26 | $45.172.100 | $406.085 | $1,75 | $1,85 |
2024-06-25 | $45.380.988 | $404.393 | $1,75 | $1,75 |
2024-06-24 | $46.121.382 | $493.524 | $1,81 | $1,75 |
2024-06-23 | $46.327.300 | $448.725 | $1,82 | $1,81 |
2024-06-22 | $45.303.648 | $409.692 | $1,79 | $1,82 |
2024-06-21 | $43.749.530 | $515.718 | $1,73 | $1,79 |
2024-06-20 | $43.160.019 | $556.776 | $1,72 | $1,73 |
2024-06-19 | $43.348.653 | $614.487 | $1,73 | $1,72 |
2024-06-18 | $46.807.209 | $890.579 | $1,88 | $1,73 |
2024-06-17 | $49.882.143 | $687.210 | $2,01 | $1,88 |
2024-06-16 | $49.609.020 | $753.028 | $2,01 | $2,01 |
2024-06-15 | $49.234.577 | $644.814 | $2,00 | $2,01 |
2024-06-14 | $46.251.998 | $627.856 | $1,89 | $2,00 |
2024-06-13 | $43.169.881 | $599.488 | $1,77 | $1,89 |
2024-06-12 | $40.287.785 | $341.517 | $1,66 | $1,77 |
2024-06-11 | $40.729.715 | $438.062 | $1,68 | $1,66 |
2024-06-10 | $40.155.556 | $323.127 | $1,67 | $1,68 |
2024-06-09 | $41.093.905 | $227.135 | $1,71 | $1,67 |
2024-06-08 | $43.588.471 | $341.120 | $1,82 | $1,71 |
2024-06-07 | $46.792.089 | $501.265 | $1,96 | $1,82 |
2024-06-06 | $46.146.585 | $776.705 | $1,94 | $1,96 |
2024-06-05 | $46.975.111 | $794.139 | $2,00 | $1,94 |
2024-06-04 | $44.901.376 | $631.126 | $1,92 | $2,00 |
2024-06-03 | $44.395.173 | $623.844 | $1,89 | $1,92 |
2024-06-02 | $40.356.920 | $386.357 | $1,73 | $1,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami