Janny USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $152,50 | $0,00012532 | N/A |
2024-07-04 | $0,000000000000000000 | $1.319,01 | $0,00013412 | $0,00012532 |
2024-07-03 | $0,000000000000000000 | $2.546,30 | $0,00014570 | $0,00013412 |
2024-07-02 | $0,000000000000000000 | $1.471,80 | $0,00015995 | $0,00014570 |
2024-07-01 | $0,000000000000000000 | $27,77 | $0,00016189 | $0,00015995 |
2024-06-30 | $0,000000000000000000 | $11,01 | $0,00015945 | $0,00016189 |
2024-06-29 | $0,000000000000000000 | $861,81 | $0,00016151 | $0,00015945 |
2024-06-28 | $0,000000000000000000 | $7.353,02 | $0,00015899 | $0,00016151 |
2024-06-27 | $0,000000000000000000 | $1.839,13 | $0,00018504 | $0,00015899 |
2024-06-26 | $0,000000000000000000 | $13.682,72 | $0,00019507 | $0,00018504 |
2024-06-25 | $0,000000000000000000 | $8.076,57 | $0,00020480 | $0,00019507 |
2024-06-24 | $0,000000000000000000 | $4.350,15 | $0,00021641 | $0,00020480 |
2024-06-23 | $0,000000000000000000 | $2.742,62 | $0,00024371 | $0,00021641 |
2024-06-22 | $0,000000000000000000 | $14.016,64 | $0,00026105 | $0,00024371 |
2024-06-21 | $0,000000000000000000 | $9.650,82 | $0,00033497 | $0,00026105 |
2024-06-20 | $0,000000000000000000 | $15.654,39 | $0,00032970 | $0,00033497 |
2024-06-19 | $0,000000000000000000 | $38.404 | $0,00027621 | $0,00032970 |
2024-06-18 | $0,000000000000000000 | $38.404 | $0,00027621 | $0,00027621 |
Menginginkan data dalam mata uang lain? Gunakan API kami