ioTube Bridged GEOD (IoTeX) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $870,64 | $0,173511 | N/A |
2024-07-02 | $0,000000000000000000 | $2.711,41 | $0,174331 | $0,173511 |
2024-07-01 | $0,000000000000000000 | $1.169,88 | $0,184879 | $0,174331 |
2024-06-30 | $0,000000000000000000 | $731,18 | $0,169063 | $0,184879 |
2024-06-29 | $0,000000000000000000 | $1.662,44 | $0,172196 | $0,169063 |
2024-06-28 | $0,000000000000000000 | $10.093,25 | $0,199757 | $0,172196 |
2024-06-27 | $0,000000000000000000 | $3.996,46 | $0,170772 | $0,199757 |
2024-06-26 | $0,000000000000000000 | $6.270,43 | $0,163257 | $0,170772 |
2024-06-25 | $0,000000000000000000 | $2.176,57 | $0,171880 | $0,163257 |
2024-06-24 | $0,000000000000000000 | $866,79 | $0,169392 | $0,171880 |
2024-06-23 | $0,000000000000000000 | $658,24 | $0,172326 | $0,169392 |
2024-06-22 | $0,000000000000000000 | $1.528,36 | $0,172900 | $0,172326 |
2024-06-21 | $0,000000000000000000 | $798,38 | $0,173030 | $0,172900 |
2024-06-20 | $0,000000000000000000 | $1.578,06 | $0,176075 | $0,173030 |
2024-06-19 | $0,000000000000000000 | $2.941,35 | $0,168781 | $0,176075 |
2024-06-18 | $0,000000000000000000 | $3.834,27 | $0,171120 | $0,168781 |
2024-06-17 | $0,000000000000000000 | $3.418,45 | $0,176241 | $0,171120 |
2024-06-16 | $0,000000000000000000 | $201,82 | $0,176315 | $0,176241 |
2024-06-15 | $0,000000000000000000 | $724,91 | $0,176601 | $0,176315 |
2024-06-14 | $0,000000000000000000 | $1.711,16 | $0,183493 | $0,176601 |
2024-06-13 | $0,000000000000000000 | $2.833,22 | $0,195710 | $0,183493 |
2024-06-12 | $0,000000000000000000 | $2.255,14 | $0,181950 | $0,195710 |
2024-06-11 | $0,000000000000000000 | $119,23 | $0,176963 | $0,181950 |
2024-06-10 | $0,000000000000000000 | $497,08 | $0,180508 | $0,176963 |
2024-06-09 | $0,000000000000000000 | $824,49 | $0,174373 | $0,180508 |
2024-06-08 | $0,000000000000000000 | $2.826,17 | $0,184101 | $0,174373 |
2024-06-07 | $0,000000000000000000 | $2.826,60 | $0,196819 | $0,184101 |
2024-06-06 | $0,000000000000000000 | $2.382,24 | $0,188446 | $0,196819 |
2024-06-05 | $0,000000000000000000 | $1.795,51 | $0,184232 | $0,188446 |
2024-06-04 | $0,000000000000000000 | $1.669,73 | $0,164079 | $0,184232 |
2024-06-03 | $0,000000000000000000 | $597,80 | $0,178875 | $0,164079 |
Menginginkan data dalam mata uang lain? Gunakan API kami