Ionic Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $9.775,43 | $0,01915828 | N/A |
2024-07-03 | $0,000000000000000000 | $15.798,55 | $0,01955945 | $0,01915828 |
2024-07-02 | $0,000000000000000000 | $15.520,04 | $0,01951239 | $0,01955945 |
2024-07-01 | $0,000000000000000000 | $13.584,05 | $0,01849076 | $0,01951239 |
2024-06-30 | $0,000000000000000000 | $14.587,31 | $0,01890991 | $0,01849076 |
2024-06-29 | $0,000000000000000000 | $14.259,09 | $0,01930391 | $0,01890991 |
2024-06-28 | $0,000000000000000000 | $11.848,17 | $0,01982309 | $0,01930391 |
2024-06-27 | $0,000000000000000000 | $12.886,49 | $0,01993700 | $0,01982309 |
2024-06-26 | $0,000000000000000000 | $17.534,58 | $0,02041678 | $0,01993700 |
2024-06-25 | $0,000000000000000000 | $21.069 | $0,01932835 | $0,02041678 |
2024-06-24 | $0,000000000000000000 | $2.957,72 | $0,02211523 | $0,01932835 |
2024-06-23 | $0,000000000000000000 | $3.319,27 | $0,02304148 | $0,02211523 |
2024-06-22 | $0,000000000000000000 | $13.623,81 | $0,02375829 | $0,02304148 |
2024-06-21 | $0,000000000000000000 | $14.464,31 | $0,02462431 | $0,02375829 |
2024-06-20 | $0,000000000000000000 | $13.522,52 | $0,02530972 | $0,02462431 |
2024-06-19 | $0,000000000000000000 | $8.846,76 | $0,02547793 | $0,02530972 |
2024-06-18 | $0,000000000000000000 | $16.600,26 | $0,02658005 | $0,02547793 |
2024-06-17 | $0,000000000000000000 | $14.594,46 | $0,02826442 | $0,02658005 |
2024-06-16 | $0,000000000000000000 | $15.431,27 | $0,02848212 | $0,02826442 |
2024-06-15 | $0,000000000000000000 | $16.461,75 | $0,02897409 | $0,02848212 |
2024-06-14 | $0,000000000000000000 | $16.298,38 | $0,03027548 | $0,02897409 |
2024-06-13 | $0,000000000000000000 | $13.638,91 | $0,03175100 | $0,03027548 |
2024-06-12 | $0,000000000000000000 | $15.540,89 | $0,03201674 | $0,03175100 |
2024-06-11 | $0,000000000000000000 | $15.576,19 | $0,03375726 | $0,03201674 |
2024-06-10 | $0,000000000000000000 | $10.856,48 | $0,03524884 | $0,03375726 |
2024-06-09 | $0,000000000000000000 | $15.887,98 | $0,03542534 | $0,03524884 |
2024-06-08 | $0,000000000000000000 | $16.930,02 | $0,03824481 | $0,03542534 |
2024-06-07 | $0,000000000000000000 | $17.906,55 | $0,04091982 | $0,03824481 |
2024-06-06 | $0,000000000000000000 | $11.766,37 | $0,04145362 | $0,04091982 |
2024-06-05 | $0,000000000000000000 | $7.712,89 | $0,04134655 | $0,04145362 |
2024-06-04 | $0,000000000000000000 | $8.485,77 | $0,04256270 | $0,04134655 |
Menginginkan data dalam mata uang lain? Gunakan API kami