Ion USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.690.482 | $918,52 | $220,36 | N/A |
2024-07-02 | $4.789.777 | $2.258,34 | $225,01 | $220,36 |
2024-07-01 | $4.802.660 | $802,90 | $225,52 | $225,01 |
2024-06-30 | $4.692.602 | $2.034,22 | $220,41 | $225,52 |
2024-06-29 | $4.753.877 | $2.757,75 | $222,99 | $220,41 |
2024-06-28 | $5.273.089 | $4.389,09 | $247,56 | $222,99 |
2024-06-27 | $4.601.624 | $6.145,82 | $216,09 | $247,56 |
2024-06-26 | $4.406.243 | $4.489,46 | $206,72 | $216,09 |
2024-06-25 | $4.167.270 | $3.057,09 | $195,76 | $206,72 |
2024-06-24 | $4.276.672 | $3.054,57 | $200,74 | $195,76 |
2024-06-23 | $4.220.689 | $1.538,87 | $198,22 | $200,74 |
2024-06-22 | $4.182.743 | $483,95 | $196,47 | $198,22 |
2024-06-21 | $4.238.483 | $1.489,54 | $199,16 | $196,47 |
2024-06-20 | $4.289.442 | $4.202,72 | $201,25 | $199,16 |
2024-06-19 | $3.689.213 | $6.293,37 | $173,31 | $201,25 |
2024-06-18 | $4.153.128 | $1.636,12 | $194,84 | $173,31 |
2024-06-17 | $4.394.833 | $4.690,46 | $206,29 | $194,84 |
2024-06-16 | $4.005.132 | $4.873,85 | $188,27 | $206,29 |
2024-06-15 | $4.235.975 | $2.607,54 | $198,71 | $188,27 |
2024-06-14 | $4.268.411 | $1.029,27 | $200,59 | $198,71 |
2024-06-13 | $4.659.464 | $1.583,81 | $218,48 | $200,59 |
2024-06-12 | $4.570.582 | $4.322,94 | $214,61 | $218,48 |
2024-06-11 | $4.955.966 | $3.307,14 | $232,74 | $214,61 |
2024-06-10 | $5.295.879 | $1.093,14 | $248,71 | $232,74 |
2024-06-09 | $5.345.775 | $1.511,59 | $251,10 | $248,71 |
2024-06-08 | $5.499.010 | $3.471,45 | $258,32 | $251,10 |
2024-06-07 | $5.751.968 | $4.278,68 | $270,06 | $258,32 |
2024-06-06 | $6.184.352 | $4.508,68 | $289,43 | $270,06 |
2024-06-05 | $5.919.820 | $1.385,83 | $278,10 | $289,43 |
2024-06-04 | $5.943.158 | $875,03 | $279,00 | $278,10 |
2024-06-03 | $5.970.086 | $766,62 | $280,55 | $279,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami