Inverse Finance USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $16.452.417 | $92.827 | $29,84 | N/A |
2024-07-02 | $17.277.807 | $163.383 | $31,37 | $29,84 |
2024-07-01 | $16.394.400 | $54.416 | $29,82 | $31,37 |
2024-06-30 | $16.192.286 | $50.673 | $29,39 | $29,82 |
2024-06-29 | $16.188.698 | $145.712 | $29,44 | $29,39 |
2024-06-28 | $16.414.227 | $66.105 | $29,86 | $29,44 |
2024-06-27 | $16.367.434 | $149.663 | $29,75 | $29,86 |
2024-06-26 | $16.781.749 | $166.095 | $30,44 | $29,75 |
2024-06-25 | $16.583.020 | $105.885 | $30,12 | $30,44 |
2024-06-24 | $16.623.235 | $65.381 | $30,34 | $30,12 |
2024-06-23 | $16.687.866 | $242.789 | $30,37 | $30,34 |
2024-06-22 | $17.112.395 | $378.759 | $31,03 | $30,37 |
2024-06-21 | $15.736.220 | $114.599 | $28,73 | $31,03 |
2024-06-20 | $16.444.586 | $223.048 | $30,14 | $28,73 |
2024-06-19 | $16.571.474 | $141.806 | $30,37 | $30,14 |
2024-06-18 | $17.330.212 | $190.789 | $31,82 | $30,37 |
2024-06-17 | $18.290.098 | $99.881 | $33,60 | $31,82 |
2024-06-16 | $18.226.507 | $91.883 | $33,58 | $33,60 |
2024-06-15 | $18.458.188 | $105.084 | $33,92 | $33,58 |
2024-06-14 | $18.206.049 | $310.851 | $33,52 | $33,92 |
2024-06-13 | $20.303.939 | $281.403 | $37,40 | $33,52 |
2024-06-12 | $19.630.225 | $510.852 | $36,22 | $37,40 |
2024-06-11 | $20.855.619 | $184.997 | $38,45 | $36,22 |
2024-06-10 | $20.860.957 | $109.271 | $38,63 | $38,45 |
2024-06-09 | $21.109.064 | $214.455 | $39,07 | $38,63 |
2024-06-08 | $21.290.961 | $282.066 | $39,48 | $39,07 |
2024-06-07 | $22.655.870 | $302.858 | $42,04 | $39,48 |
2024-06-06 | $22.562.491 | $120.858 | $41,97 | $42,04 |
2024-06-05 | $22.524.870 | $99.309 | $41,87 | $41,97 |
2024-06-04 | $22.622.610 | $132.486 | $41,98 | $41,87 |
2024-06-03 | $22.975.577 | $177.805 | $42,68 | $41,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami