INJ BOYS USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $17,27 | $0,00001500 | N/A |
2024-07-02 | $0,000000000000000000 | $0,00683728 | $0,00001510 | $0,00001500 |
2024-07-01 | $0,000000000000000000 | $2,21 | $0,00002064 | $0,00001510 |
2024-06-30 | $0,000000000000000000 | $5,02 | $0,00002110 | $0,00002064 |
2024-06-29 | $0,000000000000000000 | $0,213443 | $0,00002248 | $0,00002110 |
2024-06-28 | $0,000000000000000000 | $5,03 | $0,00002833 | $0,00002248 |
2024-06-27 | $0,000000000000000000 | $2,25 | $0,00003570 | $0,00002833 |
2024-06-26 | $0,000000000000000000 | $2,30 | $0,00003589 | $0,00003570 |
2024-06-25 | $0,000000000000000000 | $7,95 | $0,00003330 | $0,00003589 |
2024-06-24 | $0,000000000000000000 | $10,35 | $0,00003282 | $0,00003330 |
2024-06-23 | $0,000000000000000000 | $8,04 | $0,00003395 | $0,00003282 |
2024-06-22 | $0,000000000000000000 | $7,84 | $0,00003383 | $0,00003395 |
2024-06-21 | $0,000000000000000000 | $15,50 | $0,00003445 | $0,00003383 |
2024-06-20 | $0,000000000000000000 | $2,78 | $0,00003239 | $0,00003445 |
2024-06-19 | $0,000000000000000000 | $1,57 | $0,00003693 | $0,00003239 |
2024-06-18 | $0,000000000000000000 | $257,15 | $0,00003646 | $0,00003693 |
2024-06-17 | $0,000000000000000000 | $12,79 | $0,00006089 | $0,00003646 |
2024-06-16 | $0,000000000000000000 | $13,33 | $0,00006135 | $0,00006089 |
2024-06-15 | $0,000000000000000000 | $13,33 | $0,00006135 | $0,00006135 |
2024-06-14 | $0,000000000000000000 | $1,53 | $0,00007679 | $0,00006135 |
2024-06-13 | $0,000000000000000000 | $4,96 | $0,00007726 | $0,00007679 |
2024-06-12 | $0,000000000000000000 | $3,21 | $0,00007241 | $0,00007726 |
2024-06-11 | $0,000000000000000000 | $4,01 | $0,00007771 | $0,00007241 |
2024-06-10 | $0,000000000000000000 | $381,61 | $0,00007554 | $0,00007771 |
2024-06-09 | $0,000000000000000000 | $29,09 | $0,00007360 | $0,00007554 |
2024-06-08 | $0,000000000000000000 | $120,59 | $0,00007633 | $0,00007360 |
2024-06-07 | $0,000000000000000000 | $18,68 | $0,00007347 | $0,00007633 |
2024-06-06 | $0,000000000000000000 | $868,91 | $0,00007404 | $0,00007347 |
2024-06-05 | $0,000000000000000000 | $8,28 | $0,00006569 | $0,00007404 |
2024-06-04 | $0,000000000000000000 | $0,145419 | $0,00006810 | $0,00006569 |
2024-06-03 | $0,000000000000000000 | $21,23 | $0,00006546 | $0,00006810 |
Menginginkan data dalam mata uang lain? Gunakan API kami