infraX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $44.874 | $5,87 | N/A |
2024-07-02 | $0,000000000000000000 | $65.636 | $5,90 | $5,87 |
2024-07-01 | $0,000000000000000000 | $66.286 | $5,56 | $5,90 |
2024-06-30 | $0,000000000000000000 | $17.540,27 | $5,63 | $5,56 |
2024-06-29 | $0,000000000000000000 | $25.001 | $5,34 | $5,63 |
2024-06-28 | $0,000000000000000000 | $29.596 | $5,78 | $5,34 |
2024-06-27 | $0,000000000000000000 | $14.473,57 | $5,93 | $5,78 |
2024-06-26 | $0,000000000000000000 | $26.446 | $6,02 | $5,93 |
2024-06-25 | $0,000000000000000000 | $52.932 | $6,06 | $6,02 |
2024-06-24 | $0,000000000000000000 | $35.647 | $6,22 | $6,06 |
2024-06-23 | $0,000000000000000000 | $52.248 | $6,73 | $6,22 |
2024-06-22 | $0,000000000000000000 | $16.486,64 | $6,80 | $6,73 |
2024-06-21 | $0,000000000000000000 | $58.587 | $7,09 | $6,80 |
2024-06-20 | $0,000000000000000000 | $47.605 | $6,23 | $7,09 |
2024-06-19 | $0,000000000000000000 | $55.497 | $6,72 | $6,23 |
2024-06-18 | $0,000000000000000000 | $43.536 | $8,42 | $6,72 |
2024-06-17 | $0,000000000000000000 | $140.316 | $9,47 | $8,42 |
2024-06-16 | $0,000000000000000000 | $181.808 | $9,67 | $9,47 |
2024-06-15 | $0,000000000000000000 | $80.356 | $6,92 | $9,67 |
2024-06-14 | $0,000000000000000000 | $36.428 | $5,42 | $6,92 |
2024-06-13 | $0,000000000000000000 | $106.229 | $6,51 | $5,42 |
2024-06-12 | $0,000000000000000000 | $137.980 | $4,99 | $6,51 |
2024-06-11 | $0,000000000000000000 | $101.653 | $5,83 | $4,99 |
2024-06-10 | $0,000000000000000000 | $77.364 | $6,50 | $5,83 |
2024-06-09 | $0,000000000000000000 | $88.901 | $5,98 | $6,50 |
2024-06-08 | $0,000000000000000000 | $146.873 | $6,39 | $5,98 |
2024-06-07 | $0,000000000000000000 | $213.257 | $6,37 | $6,39 |
2024-06-06 | $0,000000000000000000 | $165.479 | $6,74 | $6,37 |
2024-06-05 | $0,000000000000000000 | $81.782 | $7,92 | $6,74 |
2024-06-04 | $0,000000000000000000 | $164.315 | $8,50 | $7,92 |
2024-06-03 | $0,000000000000000000 | $187.582 | $9,52 | $8,50 |
Menginginkan data dalam mata uang lain? Gunakan API kami