Ignore Fud USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $32.353 | $5,48 | $0,00000144 | N/A |
2024-07-03 | $35.069 | $50,43 | $0,00000156 | $0,00000144 |
2024-07-02 | $37.436 | $89,96 | $0,00000167 | $0,00000156 |
2024-07-01 | $36.087 | $50,41 | $0,00000161 | $0,00000167 |
2024-06-30 | $36.221 | $8,77 | $0,00000161 | $0,00000161 |
2024-06-29 | $35.320 | $20,96 | $0,00000157 | $0,00000161 |
2024-06-28 | $36.010 | $32,53 | $0,00000161 | $0,00000157 |
2024-06-27 | $35.768 | $7,09 | $0,00000158 | $0,00000161 |
2024-06-26 | $36.677 | $42,35 | $0,00000163 | $0,00000158 |
2024-06-25 | $35.740 | $119,23 | $0,00000160 | $0,00000163 |
2024-06-24 | $38.109 | $122,64 | $0,00000169 | $0,00000160 |
2024-06-23 | $38.713 | $8,99 | $0,00000172 | $0,00000169 |
2024-06-22 | $35.828 | $214,31 | $0,00000160 | $0,00000172 |
2024-06-21 | $37.513 | $15,04 | $0,00000166 | $0,00000160 |
2024-06-20 | $34.654 | $74,02 | $0,00000154 | $0,00000166 |
2024-06-19 | $35.529 | $182,12 | $0,00000172 | $0,00000154 |
2024-06-18 | $40.309 | $31,39 | $0,00000179 | $0,00000172 |
2024-06-17 | $40.509 | $90,58 | $0,00000180 | $0,00000179 |
2024-06-16 | $38.912 | $58,33 | $0,00000173 | $0,00000180 |
2024-06-15 | $38.798 | $16,33 | $0,00000172 | $0,00000173 |
2024-06-14 | $38.477 | $46,52 | $0,00000171 | $0,00000172 |
2024-06-13 | $40.000 | $83,98 | $0,00000177 | $0,00000171 |
2024-06-12 | $39.894 | $57,07 | $0,00000176 | $0,00000177 |
2024-06-11 | $40.866 | $41,56 | $0,00000181 | $0,00000176 |
2024-06-10 | $41.949 | $177,72 | $0,00000187 | $0,00000181 |
2024-06-09 | $42.589 | $316,13 | $0,00000190 | $0,00000187 |
2024-06-08 | $42.288 | $23,44 | $0,00000187 | $0,00000190 |
2024-06-07 | $46.536 | $14,60 | $0,00000207 | $0,00000187 |
2024-06-06 | $45.527 | $229,48 | $0,00000203 | $0,00000207 |
2024-06-05 | $45.876 | $26,13 | $0,00000204 | $0,00000203 |
2024-06-04 | $43.205 | $19,34 | $0,00000192 | $0,00000204 |
Menginginkan data dalam mata uang lain? Gunakan API kami