Icy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $150.915 | $0,00002896 | N/A |
2024-07-02 | $0,000000000000000000 | $146.237 | $0,00002925 | $0,00002896 |
2024-07-01 | $0,000000000000000000 | $141.061 | $0,00002927 | $0,00002925 |
2024-06-30 | $0,000000000000000000 | $136.763 | $0,00002926 | $0,00002927 |
2024-06-29 | $0,000000000000000000 | $157.877 | $0,00002929 | $0,00002926 |
2024-06-28 | $0,000000000000000000 | $168.491 | $0,00002955 | $0,00002929 |
2024-06-27 | $0,000000000000000000 | $150.806 | $0,00002933 | $0,00002955 |
2024-06-26 | $0,000000000000000000 | $134.910 | $0,00002932 | $0,00002933 |
2024-06-25 | $0,000000000000000000 | $131.936 | $0,00002900 | $0,00002932 |
2024-06-24 | $0,000000000000000000 | $153.757 | $0,00003290 | $0,00002900 |
2024-06-23 | $0,000000000000000000 | $140.873 | $0,00003348 | $0,00003290 |
2024-06-22 | $0,000000000000000000 | $144.184 | $0,00003343 | $0,00003348 |
2024-06-21 | $0,000000000000000000 | $136.006 | $0,00003344 | $0,00003343 |
2024-06-20 | $0,000000000000000000 | $150.489 | $0,00003345 | $0,00003344 |
2024-06-19 | $0,000000000000000000 | $165.847 | $0,00003342 | $0,00003345 |
2024-06-18 | $0,000000000000000000 | $151.178 | $0,00003717 | $0,00003342 |
2024-06-17 | $0,000000000000000000 | $164.631 | $0,00003739 | $0,00003717 |
2024-06-16 | $0,000000000000000000 | $142.860 | $0,00003719 | $0,00003739 |
2024-06-15 | $0,000000000000000000 | $183.233 | $0,00003740 | $0,00003719 |
2024-06-14 | $0,000000000000000000 | $182.912 | $0,00004327 | $0,00003740 |
2024-06-13 | $0,000000000000000000 | $185.188 | $0,00004443 | $0,00004327 |
2024-06-12 | $0,000000000000000000 | $438.932 | $0,00004372 | $0,00004443 |
2024-06-11 | $0,000000000000000000 | $188.607 | $0,00004577 | $0,00004372 |
2024-06-10 | $0,000000000000000000 | $220.730 | $0,00004561 | $0,00004577 |
2024-06-09 | $0,000000000000000000 | $152.332 | $0,00003961 | $0,00004561 |
2024-06-08 | $0,000000000000000000 | $168.122 | $0,00003964 | $0,00003961 |
2024-06-07 | $0,000000000000000000 | $332.895 | $0,00004247 | $0,00003964 |
2024-06-06 | $0,000000000000000000 | $175.299 | $0,00003681 | $0,00004247 |
2024-06-05 | $0,000000000000000000 | $148.691 | $0,00003719 | $0,00003681 |
2024-06-04 | $0,000000000000000000 | $206.227 | $0,00003665 | $0,00003719 |
2024-06-03 | $0,000000000000000000 | $181.364 | $0,00003667 | $0,00003665 |
Menginginkan data dalam mata uang lain? Gunakan API kami