IceCreamSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $3.354,42 | $1,51 | N/A |
2024-07-02 | $0,000000000000000000 | $2.534,64 | $1,70 | $1,51 |
2024-07-01 | $0,000000000000000000 | $2.801,22 | $1,63 | $1,70 |
2024-06-30 | $0,000000000000000000 | $2.453,61 | $1,64 | $1,63 |
2024-06-29 | $0,000000000000000000 | $2.894,48 | $1,54 | $1,64 |
2024-06-28 | $0,000000000000000000 | $4.615,96 | $1,39 | $1,54 |
2024-06-27 | $0,000000000000000000 | $2.513,81 | $1,63 | $1,39 |
2024-06-26 | $0,000000000000000000 | $2.877,36 | $1,58 | $1,63 |
2024-06-25 | $0,000000000000000000 | $2.906,36 | $1,53 | $1,58 |
2024-06-24 | $0,000000000000000000 | $3.783,77 | $1,53 | $1,53 |
2024-06-23 | $0,000000000000000000 | $2.574,04 | $1,74 | $1,53 |
2024-06-22 | $0,000000000000000000 | $3.618,42 | $1,55 | $1,74 |
2024-06-21 | $0,000000000000000000 | $6.129,75 | $1,36 | $1,55 |
2024-06-20 | $0,000000000000000000 | $3.294,43 | $1,60 | $1,36 |
2024-06-19 | $0,000000000000000000 | $5.920,69 | $1,36 | $1,60 |
2024-06-18 | $0,000000000000000000 | $4.235,01 | $1,58 | $1,36 |
2024-06-17 | $0,000000000000000000 | $3.487,84 | $1,66 | $1,58 |
2024-06-16 | $0,000000000000000000 | $2.680,27 | $1,78 | $1,66 |
2024-06-15 | $0,000000000000000000 | $4.646,27 | $1,52 | $1,78 |
2024-06-14 | $0,000000000000000000 | $7.399,02 | $1,39 | $1,52 |
2024-06-13 | $0,000000000000000000 | $4.522,80 | $1,60 | $1,39 |
2024-06-12 | $0,000000000000000000 | $5.377,04 | $1,53 | $1,60 |
2024-06-11 | $0,000000000000000000 | $3.273,27 | $1,79 | $1,53 |
2024-06-10 | $0,000000000000000000 | $2.836,73 | $1,87 | $1,79 |
2024-06-09 | $0,000000000000000000 | $4.521,64 | $1,65 | $1,87 |
2024-06-08 | $0,000000000000000000 | $3.107,94 | $1,82 | $1,65 |
2024-06-07 | $0,000000000000000000 | $3.050,52 | $1,88 | $1,82 |
2024-06-06 | $0,000000000000000000 | $3.087,87 | $1,89 | $1,88 |
2024-06-05 | $0,000000000000000000 | $2.970,20 | $1,89 | $1,89 |
2024-06-04 | $0,000000000000000000 | $2.769,51 | $1,86 | $1,89 |
2024-06-03 | $0,000000000000000000 | $2.743,46 | $1,83 | $1,86 |
Menginginkan data dalam mata uang lain? Gunakan API kami