IceCreamSwap WCORE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $24.447 | $1,22 | N/A |
2024-07-03 | $0,000000000000000000 | $12.192,24 | $1,31 | $1,22 |
2024-07-02 | $0,000000000000000000 | $15.517,08 | $1,32 | $1,31 |
2024-07-01 | $0,000000000000000000 | $210.045 | $1,33 | $1,32 |
2024-06-30 | $0,000000000000000000 | $377.948 | $1,30 | $1,33 |
2024-06-29 | $0,000000000000000000 | $20.011 | $1,31 | $1,30 |
2024-06-28 | $0,000000000000000000 | $165.330 | $1,35 | $1,31 |
2024-06-27 | $0,000000000000000000 | $130.340 | $1,34 | $1,35 |
2024-06-26 | $0,000000000000000000 | $28.382 | $1,37 | $1,34 |
2024-06-25 | $0,000000000000000000 | $95.316 | $1,37 | $1,37 |
2024-06-24 | $0,000000000000000000 | $23.237 | $1,32 | $1,37 |
2024-06-23 | $0,000000000000000000 | $18.974,16 | $1,39 | $1,32 |
2024-06-22 | $0,000000000000000000 | $52.770 | $1,39 | $1,39 |
2024-06-21 | $0,000000000000000000 | $112.371 | $1,40 | $1,39 |
2024-06-20 | $0,000000000000000000 | $56.578 | $1,28 | $1,40 |
2024-06-19 | $0,000000000000000000 | $131.519 | $1,27 | $1,28 |
2024-06-18 | $0,000000000000000000 | $97.213 | $1,53 | $1,27 |
2024-06-17 | $0,000000000000000000 | $51.234 | $1,62 | $1,53 |
2024-06-16 | $0,000000000000000000 | $23.277 | $1,57 | $1,62 |
2024-06-15 | $0,000000000000000000 | $63.130 | $1,59 | $1,57 |
2024-06-14 | $0,000000000000000000 | $44.312 | $1,56 | $1,59 |
2024-06-13 | $0,000000000000000000 | $52.495 | $1,63 | $1,56 |
2024-06-12 | $0,000000000000000000 | $37.058 | $1,61 | $1,63 |
2024-06-11 | $0,000000000000000000 | $18.863,44 | $1,68 | $1,61 |
2024-06-10 | $0,000000000000000000 | $17.285,99 | $1,73 | $1,68 |
2024-06-09 | $0,000000000000000000 | $32.594 | $1,71 | $1,73 |
2024-06-08 | $0,000000000000000000 | $85.208 | $1,77 | $1,71 |
2024-06-07 | $0,000000000000000000 | $18.215,81 | $1,95 | $1,77 |
2024-06-06 | $0,000000000000000000 | $41.589 | $1,94 | $1,95 |
2024-06-05 | $0,000000000000000000 | $59.105 | $1,99 | $1,94 |
2024-06-04 | $0,000000000000000000 | $20.224 | $1,84 | $1,99 |
Menginginkan data dalam mata uang lain? Gunakan API kami