IC-X USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $322,93 | $0,060492 | N/A |
2024-07-02 | $0,000000000000000000 | $175,31 | $0,04037882 | $0,060492 |
2024-07-01 | $0,000000000000000000 | $581,92 | $0,063226 | $0,04037882 |
2024-06-30 | $0,000000000000000000 | $81,25 | $0,061179 | $0,063226 |
2024-06-29 | $0,000000000000000000 | $166,74 | $0,061064 | $0,061179 |
2024-06-28 | $0,000000000000000000 | $548,63 | $0,063556 | $0,061064 |
2024-06-27 | $0,000000000000000000 | $13,83 | $0,062739 | $0,063556 |
2024-06-26 | $0,000000000000000000 | $282,79 | $0,064274 | $0,062739 |
2024-06-25 | $0,000000000000000000 | $190,11 | $0,062053 | $0,064274 |
2024-06-24 | $0,000000000000000000 | $60,14 | $0,061420 | $0,062053 |
2024-06-23 | $0,000000000000000000 | $84,55 | $0,064476 | $0,061420 |
2024-06-22 | $0,000000000000000000 | $541,88 | $0,066071 | $0,064476 |
2024-06-21 | $0,000000000000000000 | $96,61 | $0,064445 | $0,066071 |
2024-06-20 | $0,000000000000000000 | $534,23 | $0,065379 | $0,064445 |
2024-06-19 | $0,000000000000000000 | $0,00108608 | $0,063414 | $0,065379 |
2024-06-18 | $0,000000000000000000 | $0,099569 | $0,068761 | $0,063414 |
2024-06-17 | $0,000000000000000000 | $220,08 | $0,070992 | $0,068761 |
2024-06-16 | $0,000000000000000000 | $55,05 | $0,072070 | $0,070992 |
2024-06-15 | $0,000000000000000000 | $79,22 | $0,072713 | $0,072070 |
2024-06-14 | $0,000000000000000000 | $44,51 | $0,076239 | $0,072713 |
2024-06-13 | $0,000000000000000000 | $2,08 | $0,081666 | $0,076239 |
2024-06-12 | $0,000000000000000000 | $146,69 | $0,076868 | $0,081666 |
2024-06-11 | $0,000000000000000000 | $3.925,20 | $0,067994 | $0,076868 |
2024-06-10 | $0,000000000000000000 | $36,73 | $0,085669 | $0,067994 |
2024-06-09 | $0,000000000000000000 | $989,34 | $0,084581 | $0,085669 |
2024-06-08 | $0,000000000000000000 | $262,64 | $0,090300 | $0,084581 |
2024-06-07 | $0,000000000000000000 | $155,25 | $0,093838 | $0,090300 |
2024-06-06 | $0,000000000000000000 | $1.355,70 | $0,096296 | $0,093838 |
2024-06-05 | $0,000000000000000000 | $128,87 | $0,096376 | $0,096296 |
2024-06-04 | $0,000000000000000000 | $83,93 | $0,093014 | $0,096376 |
2024-06-03 | $0,000000000000000000 | $122,93 | $0,092760 | $0,093014 |
Menginginkan data dalam mata uang lain? Gunakan API kami