IBC Bridged USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $120.968 | $0,998784 | N/A |
2024-06-29 | $0,000000000000000000 | $97.588 | $0,993817 | $0,998784 |
2024-06-28 | $0,000000000000000000 | $106.125 | $0,998774 | $0,993817 |
2024-06-27 | $0,000000000000000000 | $132.961 | $0,994281 | $0,998774 |
2024-06-26 | $0,000000000000000000 | $146.171 | $0,996845 | $0,994281 |
2024-06-25 | $0,000000000000000000 | $184.126 | $1,000 | $0,996845 |
2024-06-24 | $0,000000000000000000 | $83.883 | $1,005 | $1,000 |
2024-06-23 | $0,000000000000000000 | $69.671 | $0,999183 | $1,005 |
2024-06-22 | $0,000000000000000000 | $261.549 | $1,002 | $0,999183 |
2024-06-21 | $0,000000000000000000 | $147.795 | $0,999560 | $1,002 |
2024-06-20 | $0,000000000000000000 | $231.888 | $1,006 | $0,999560 |
2024-06-19 | $0,000000000000000000 | $357.556 | $1,001 | $1,006 |
2024-06-18 | $0,000000000000000000 | $237.421 | $1,001 | $1,001 |
2024-06-17 | $0,000000000000000000 | $75.676 | $0,996083 | $1,001 |
2024-06-16 | $0,000000000000000000 | $51.075 | $0,997501 | $0,996083 |
2024-06-15 | $0,000000000000000000 | $145.833 | $0,993976 | $0,997501 |
2024-06-14 | $0,000000000000000000 | $212.710 | $0,999056 | $0,993976 |
2024-06-13 | $0,000000000000000000 | $356.497 | $1,003 | $0,999056 |
2024-06-12 | $0,000000000000000000 | $356.497 | $1,003 | $1,003 |
Menginginkan data dalam mata uang lain? Gunakan API kami