Hypurr Fun USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $7.599.198 | $3.684.200 | $11,06 | N/A |
2024-06-29 | $7.599.198 | $3.432.682 | $10,55 | $11,06 |
2024-06-28 | $7.599.198 | $1.921.590 | $9,86 | $10,55 |
2024-06-27 | $7.599.198 | $1.505.061 | $9,79 | $9,86 |
2024-06-26 | $7.599.198 | $4.545.383 | $9,83 | $9,79 |
2024-06-25 | $7.599.198 | $3.979.760 | $9,81 | $9,83 |
2024-06-24 | $7.599.198 | $3.914.965 | $9,17 | $9,81 |
2024-06-23 | $7.599.198 | $5.114.737 | $9,39 | $9,17 |
2024-06-22 | $7.599.198 | $659.077 | $8,22 | $9,39 |
2024-06-21 | $7.599.198 | $786.498 | $7,59 | $8,22 |
2024-06-20 | $7.599.198 | $1.768.388 | $8,34 | $7,59 |
2024-06-19 | $7.599.198 | $4.460.166 | $7,86 | $8,34 |
2024-06-18 | $7.599.198 | $4.048.283 | $8,27 | $7,86 |
2024-06-17 | $7.599.198 | $4.055.631 | $9,89 | $8,27 |
2024-06-16 | $7.599.198 | $3.966.516 | $9,04 | $9,89 |
2024-06-15 | $7.599.198 | $711.620 | $7,47 | $9,04 |
2024-06-14 | $7.599.198 | $245.630 | $6,63 | $7,47 |
2024-06-13 | $7.599.198 | $583.231 | $8,26 | $6,63 |
2024-06-12 | $7.599.198 | $597.126 | $8,17 | $8,26 |
2024-06-11 | $8.142.882 | $2.476.391 | $8,22 | $8,17 |
2024-06-10 | $0,000000000000000000 | $3.371.951 | $9,18 | $8,22 |
2024-06-09 | $0,000000000000000000 | $1.341.320 | $11,23 | $9,18 |
2024-06-08 | $0,000000000000000000 | $506.313 | $10,40 | $11,23 |
2024-06-07 | $0,000000000000000000 | $287.528 | $9,80 | $10,40 |
2024-06-06 | $0,000000000000000000 | $367.185 | $11,54 | $9,80 |
2024-06-05 | $0,000000000000000000 | $806.441 | $12,60 | $11,54 |
2024-06-04 | $0,000000000000000000 | $1.138.941 | $11,30 | $12,60 |
2024-06-03 | $0,000000000000000000 | $1.138.941 | $11,30 | $11,30 |
Menginginkan data dalam mata uang lain? Gunakan API kami