Hypra Inu USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $39,52 | $0,00010574 | N/A |
2024-07-02 | $0,000000000000000000 | $9,34 | $0,00011078 | $0,00010574 |
2024-07-01 | $0,000000000000000000 | $5,22 | $0,00011798 | $0,00011078 |
2024-06-30 | $0,000000000000000000 | $3,04 | $0,00010852 | $0,00011798 |
2024-06-29 | $0,000000000000000000 | $13,71 | $0,00010702 | $0,00010852 |
2024-06-28 | $0,000000000000000000 | $11,03 | $0,00011166 | $0,00010702 |
2024-06-27 | $0,000000000000000000 | $11,23 | $0,00010629 | $0,00011166 |
2024-06-26 | $0,000000000000000000 | $4,65 | $0,00010645 | $0,00010629 |
2024-06-25 | $0,000000000000000000 | $5,69 | $0,00011192 | $0,00010645 |
2024-06-24 | $0,000000000000000000 | $1,96 | $0,00010973 | $0,00011192 |
2024-06-23 | $0,000000000000000000 | $3,98 | $0,00010738 | $0,00010973 |
2024-06-22 | $0,000000000000000000 | $7,71 | $0,00010568 | $0,00010738 |
2024-06-21 | $0,000000000000000000 | $15,55 | $0,00011471 | $0,00010568 |
2024-06-20 | $0,000000000000000000 | $151,10 | $0,00011539 | $0,00011471 |
2024-06-19 | $0,000000000000000000 | $2,39 | $0,00014537 | $0,00011539 |
2024-06-18 | $0,000000000000000000 | $5,88 | $0,00012789 | $0,00014537 |
2024-06-17 | $0,000000000000000000 | $5,82 | $0,00014604 | $0,00012789 |
2024-06-16 | $0,000000000000000000 | $38,46 | $0,00011601 | $0,00014604 |
2024-06-15 | $0,000000000000000000 | $4,14 | $0,00011735 | $0,00011601 |
2024-06-14 | $0,000000000000000000 | $15,65 | $0,00013205 | $0,00011735 |
2024-06-13 | $0,000000000000000000 | $5,35 | $0,00013816 | $0,00013205 |
2024-06-12 | $0,000000000000000000 | $3,19 | $0,00013609 | $0,00013816 |
2024-06-11 | $0,000000000000000000 | $48,74 | $0,00012955 | $0,00013609 |
2024-06-10 | $0,000000000000000000 | $9,81 | $0,00013892 | $0,00012955 |
2024-06-09 | $0,000000000000000000 | $1,75 | $0,00014639 | $0,00013892 |
2024-06-08 | $0,000000000000000000 | $4,16 | $0,00014638 | $0,00014639 |
2024-06-07 | $0,000000000000000000 | $246,60 | $0,00015516 | $0,00014638 |
2024-06-06 | $0,000000000000000000 | $7,87 | $0,00012066 | $0,00015516 |
2024-06-05 | $0,000000000000000000 | $2,86 | $0,00012007 | $0,00012066 |
2024-06-04 | $0,000000000000000000 | $12,22 | $0,00012454 | $0,00012007 |
2024-06-03 | $0,000000000000000000 | $6,00 | $0,00012638 | $0,00012454 |
Menginginkan data dalam mata uang lain? Gunakan API kami