HYDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $515,44 | $0,987992 | N/A |
2024-07-03 | $0,000000000000000000 | $89,87 | $0,991772 | $0,987992 |
2024-07-02 | $0,000000000000000000 | $220,37 | $0,987543 | $0,991772 |
2024-07-01 | $0,000000000000000000 | $169,21 | $0,995140 | $0,987543 |
2024-06-30 | $0,000000000000000000 | $261,95 | $0,986911 | $0,995140 |
2024-06-29 | $0,000000000000000000 | $508,96 | $0,984728 | $0,986911 |
2024-06-28 | $0,000000000000000000 | $407,67 | $0,992499 | $0,984728 |
2024-06-27 | $0,000000000000000000 | $374,40 | $0,993099 | $0,992499 |
2024-06-26 | $0,000000000000000000 | $364,01 | $0,993120 | $0,993099 |
2024-06-25 | $0,000000000000000000 | $913,32 | $0,998646 | $0,993120 |
2024-06-24 | $0,000000000000000000 | $145,49 | $0,986959 | $0,998646 |
2024-06-23 | $0,000000000000000000 | $702,48 | $0,997582 | $0,986959 |
2024-06-22 | $0,000000000000000000 | $366,83 | $0,995109 | $0,997582 |
2024-06-21 | $0,000000000000000000 | $365,84 | $0,993242 | $0,995109 |
2024-06-20 | $0,000000000000000000 | $353,28 | $0,998448 | $0,993242 |
2024-06-19 | $0,000000000000000000 | $693,45 | $1,003 | $0,998448 |
2024-06-18 | $0,000000000000000000 | $443,87 | $0,998624 | $1,003 |
2024-06-17 | $0,000000000000000000 | $150,94 | $0,999981 | $0,998624 |
2024-06-16 | $0,000000000000000000 | $222,65 | $1,004 | $0,999981 |
2024-06-15 | $0,000000000000000000 | $1.104,06 | $1,002 | $1,004 |
2024-06-14 | $0,000000000000000000 | $314,79 | $0,999165 | $1,002 |
2024-06-13 | $0,000000000000000000 | $547,53 | $1,005 | $0,999165 |
2024-06-12 | $0,000000000000000000 | $956,32 | $0,998541 | $1,005 |
2024-06-11 | $0,000000000000000000 | $1.849,55 | $1,002 | $0,998541 |
2024-06-10 | $0,000000000000000000 | $1.094,78 | $0,999602 | $1,002 |
2024-06-09 | $0,000000000000000000 | $427,03 | $0,998536 | $0,999602 |
2024-06-08 | $0,000000000000000000 | $7.113,52 | $0,998998 | $0,998536 |
2024-06-07 | $0,000000000000000000 | $204,95 | $1,008 | $0,998998 |
2024-06-06 | $0,000000000000000000 | $415,56 | $1,007 | $1,008 |
2024-06-05 | $0,000000000000000000 | $943,94 | $1,008 | $1,007 |
2024-06-04 | $0,000000000000000000 | $799,39 | $0,998689 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami