Hydration USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $29.754.747 | $143.929 | $0,01122765 | N/A |
2024-07-02 | $29.640.883 | $80.231 | $0,01119210 | $0,01122765 |
2024-07-01 | $31.236.289 | $90.606 | $0,01180066 | $0,01119210 |
2024-06-30 | $30.236.424 | $40.085 | $0,01142095 | $0,01180066 |
2024-06-29 | $29.974.205 | $157.752 | $0,01136494 | $0,01142095 |
2024-06-28 | $30.599.196 | $250.890 | $0,01155250 | $0,01136494 |
2024-06-27 | $29.174.499 | $42.999 | $0,01101739 | $0,01155250 |
2024-06-26 | $30.330.896 | $65.696 | $0,01146390 | $0,01101739 |
2024-06-25 | $28.295.552 | $72.170 | $0,01069394 | $0,01146390 |
2024-06-24 | $29.164.989 | $27.515 | $0,01100157 | $0,01069394 |
2024-06-23 | $29.130.150 | $41.751 | $0,01100516 | $0,01100157 |
2024-06-22 | $28.784.999 | $32.201 | $0,01087395 | $0,01100516 |
2024-06-21 | $29.380.833 | $65.808 | $0,01107218 | $0,01087395 |
2024-06-20 | $29.882.024 | $77.183 | $0,01132746 | $0,01107218 |
2024-06-19 | $29.103.991 | $115.565 | $0,01099775 | $0,01132746 |
2024-06-18 | $31.238.758 | $145.055 | $0,01185508 | $0,01099775 |
2024-06-17 | $29.696.738 | $86.337 | $0,01117103 | $0,01185508 |
2024-06-16 | $30.897.724 | $84.748 | $0,01167171 | $0,01117103 |
2024-06-15 | $31.578.716 | $43.482 | $0,01192728 | $0,01167171 |
2024-06-14 | $32.413.319 | $75.965 | $0,01223738 | $0,01192728 |
2024-06-13 | $34.271.984 | $107.934 | $0,01294241 | $0,01223738 |
2024-06-12 | $34.250.564 | $51.920 | $0,01296198 | $0,01294241 |
2024-06-11 | $35.022.997 | $111.368 | $0,01322946 | $0,01296198 |
2024-06-10 | $36.453.505 | $48.952 | $0,01376826 | $0,01322946 |
2024-06-09 | $36.101.283 | $55.089 | $0,01363629 | $0,01376826 |
2024-06-08 | $37.212.288 | $137.896 | $0,01405858 | $0,01363629 |
2024-06-07 | $39.276.852 | $231.371 | $0,01481595 | $0,01405858 |
2024-06-06 | $37.689.504 | $101.117 | $0,01423637 | $0,01481595 |
2024-06-05 | $38.306.123 | $196.359 | $0,01446384 | $0,01423637 |
2024-06-04 | $33.498.067 | $188.533 | $0,01265418 | $0,01446384 |
2024-06-03 | $34.745.832 | $57.897 | $0,01311954 | $0,01265418 |
Menginginkan data dalam mata uang lain? Gunakan API kami