Host AI USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $197,18 | $0,00076814 | N/A |
2024-07-03 | $0,000000000000000000 | $283,91 | $0,00081042 | $0,00076814 |
2024-07-02 | $0,000000000000000000 | $283,91 | $0,00081042 | $0,00081042 |
2024-07-01 | $0,000000000000000000 | $42,93 | $0,00081178 | $0,00081042 |
2024-06-30 | $0,000000000000000000 | $42,80 | $0,00080947 | $0,00081178 |
2024-06-29 | $0,000000000000000000 | $206,03 | $0,00081949 | $0,00080947 |
2024-06-28 | $0,000000000000000000 | $240,87 | $0,00083387 | $0,00081949 |
2024-06-27 | $0,000000000000000000 | $49,53 | $0,00082731 | $0,00083387 |
2024-06-26 | $0,000000000000000000 | $50,15 | $0,00082944 | $0,00082731 |
2024-06-25 | $0,000000000000000000 | $23,07 | $0,00080962 | $0,00082944 |
2024-06-24 | $0,000000000000000000 | $279,16 | $0,00083852 | $0,00080962 |
2024-06-23 | $0,000000000000000000 | $1.036,85 | $0,00091278 | $0,00083852 |
2024-06-22 | $0,000000000000000000 | $1.033,70 | $0,00091000 | $0,00091278 |
2024-06-21 | $0,000000000000000000 | $401,76 | $0,00094839 | $0,00091000 |
2024-06-20 | $0,000000000000000000 | $632,50 | $0,00099971 | $0,00094839 |
2024-06-19 | $0,000000000000000000 | $632,50 | $0,00099971 | $0,00099971 |
2024-06-18 | $0,000000000000000000 | $149,45 | $0,00102119 | $0,00099971 |
2024-06-17 | $0,000000000000000000 | $491,97 | $0,00104551 | $0,00102119 |
2024-06-16 | $0,000000000000000000 | $491,97 | $0,00104551 | $0,00104551 |
2024-06-15 | $0,000000000000000000 | $248,50 | $0,00100097 | $0,00104551 |
2024-06-14 | $0,000000000000000000 | $194,05 | $0,00101902 | $0,00100097 |
2024-06-13 | $0,000000000000000000 | $1.635,69 | $0,00105615 | $0,00101902 |
2024-06-12 | $0,000000000000000000 | $810,96 | $0,00114574 | $0,00105615 |
2024-06-11 | $0,000000000000000000 | $385,70 | $0,00127701 | $0,00114574 |
2024-06-10 | $0,000000000000000000 | $385,70 | $0,00127701 | $0,00127701 |
2024-06-09 | $0,000000000000000000 | $201,87 | $0,00130231 | $0,00127701 |
2024-06-08 | $0,000000000000000000 | $26,42 | $0,00130861 | $0,00130231 |
2024-06-07 | $0,000000000000000000 | $211,78 | $0,00136019 | $0,00130861 |
2024-06-06 | $0,000000000000000000 | $145,81 | $0,00139614 | $0,00136019 |
2024-06-05 | $0,000000000000000000 | $93,11 | $0,00136551 | $0,00139614 |
2024-06-04 | $0,000000000000000000 | $242,44 | $0,00138976 | $0,00136551 |
Menginginkan data dalam mata uang lain? Gunakan API kami