HorusLayer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $18.558,24 | $2,38 | N/A |
2024-07-01 | $0,000000000000000000 | $23.413 | $2,50 | $2,38 |
2024-06-30 | $0,000000000000000000 | $23.459 | $2,39 | $2,50 |
2024-06-29 | $0,000000000000000000 | $28.601 | $2,39 | $2,39 |
2024-06-28 | $0,000000000000000000 | $587,38 | $2,02 | $2,39 |
2024-06-27 | $0,000000000000000000 | $5.699,21 | $2,03 | $2,02 |
2024-06-26 | $0,000000000000000000 | $5.318,64 | $2,05 | $2,03 |
2024-06-25 | $0,000000000000000000 | $14.171,16 | $2,05 | $2,05 |
2024-06-24 | $0,000000000000000000 | $4.829,59 | $2,13 | $2,05 |
2024-06-23 | $0,000000000000000000 | $3.063,62 | $2,18 | $2,13 |
2024-06-22 | $0,000000000000000000 | $18.552,12 | $2,22 | $2,18 |
2024-06-21 | $0,000000000000000000 | $29.345 | $2,17 | $2,22 |
2024-06-20 | $0,000000000000000000 | $435.483 | $1,98 | $2,17 |
2024-06-19 | $0,000000000000000000 | $4.352,34 | $1,84 | $1,98 |
2024-06-18 | $0,000000000000000000 | $11.292,63 | $1,88 | $1,84 |
2024-06-17 | $0,000000000000000000 | $73.717 | $1,83 | $1,88 |
2024-06-16 | $0,000000000000000000 | $154.119 | $2,02 | $1,83 |
2024-06-15 | $0,000000000000000000 | $96.570 | $2,11 | $2,02 |
2024-06-14 | $0,000000000000000000 | $21.221 | $1,091 | $2,11 |
2024-06-13 | $0,000000000000000000 | $1.674,41 | $0,924463 | $1,091 |
2024-06-12 | $0,000000000000000000 | $1.793,98 | $0,918153 | $0,924463 |
2024-06-11 | $0,000000000000000000 | $12.614,68 | $0,924163 | $0,918153 |
2024-06-10 | $0,000000000000000000 | $665,26 | $0,932792 | $0,924163 |
2024-06-09 | $0,000000000000000000 | $3.088,88 | $0,933038 | $0,932792 |
2024-06-08 | $0,000000000000000000 | $3.088,88 | $0,933038 | $0,933038 |
Menginginkan data dalam mata uang lain? Gunakan API kami