Honkler USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $65.137 | $60.393 | $0,00093580 | N/A |
2024-06-29 | $74.090 | $64.209 | $0,00106303 | $0,00093580 |
2024-06-28 | $81.855 | $62.702 | $0,00117444 | $0,00106303 |
2024-06-27 | $93.129 | $62.095 | $0,00133814 | $0,00117444 |
2024-06-26 | $98.669 | $69.107 | $0,00142148 | $0,00133814 |
2024-06-25 | $124.219 | $67.414 | $0,00176979 | $0,00142148 |
2024-06-24 | $115.002 | $63.071 | $0,00165004 | $0,00176979 |
2024-06-23 | $143.067 | $81.119 | $0,00205269 | $0,00165004 |
2024-06-22 | $126.900 | $60.621 | $0,00183270 | $0,00205269 |
2024-06-21 | $120.303 | $62.295 | $0,00172605 | $0,00183270 |
2024-06-20 | $123.848 | $66.885 | $0,00177695 | $0,00172605 |
2024-06-19 | $138.602 | $66.604 | $0,00199581 | $0,00177695 |
2024-06-18 | $154.889 | $127.754 | $0,00222948 | $0,00199581 |
2024-06-17 | $452.345 | $311.443 | $0,00648870 | $0,00222948 |
2024-06-16 | $56.431 | $16.709,38 | $0,00080966 | $0,00648870 |
2024-06-15 | $114.390 | $31.191 | $0,00164172 | $0,00080966 |
2024-06-14 | $75.341 | $48.796 | $0,00108098 | $0,00164172 |
2024-06-13 | $109.898 | $345.700 | $0,00157652 | $0,00108098 |
2024-06-12 | $484.033 | $398.921 | $0,00694183 | $0,00157652 |
2024-06-11 | $2.413.158 | $75.866 | $0,03458466 | $0,00694183 |
2024-06-10 | $2.572.514 | $136.429 | $0,03683550 | $0,03458466 |
2024-06-09 | $3.109.946 | $146.131 | $0,04463097 | $0,03683550 |
2024-06-08 | $4.096.073 | $506.970 | $0,058349 | $0,04463097 |
2024-06-07 | $7.717.098 | $369.918 | $0,110708 | $0,058349 |
2024-06-06 | $11.744.134 | $218.390 | $0,168503 | $0,110708 |
2024-06-05 | $0,000000000000000000 | $216.898 | $0,151640 | $0,168503 |
2024-06-04 | $0,000000000000000000 | $594.516 | $0,198400 | $0,151640 |
2024-06-03 | $0,000000000000000000 | $317.639 | $0,157201 | $0,198400 |
2024-06-02 | $0,000000000000000000 | $317.639 | $0,157201 | $0,157201 |
Menginginkan data dalam mata uang lain? Gunakan API kami