HODL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $246.213 | $0,000000000071292 | N/A |
2024-07-03 | $0,000000000000000000 | $122.472 | $0,000000000079248 | $0,000000000071292 |
2024-07-02 | $0,000000000000000000 | $167.107 | $0,000000000080533 | $0,000000000079248 |
2024-07-01 | $0,000000000000000000 | $178.011 | $0,000000000082572 | $0,000000000080533 |
2024-06-30 | $0,000000000000000000 | $167.590 | $0,000000000086919 | $0,000000000082572 |
2024-06-29 | $0,000000000000000000 | $163.685 | $0,000000000098883 | $0,000000000086919 |
2024-06-28 | $0,000000000000000000 | $137.236 | $0,000000000129399 | $0,000000000098883 |
2024-06-27 | $0,000000000000000000 | $157.616 | $0,000000000071418 | $0,000000000129399 |
2024-06-26 | $0,000000000000000000 | $194.854 | $0,000000000082808 | $0,000000000071418 |
2024-06-25 | $0,000000000000000000 | $229.569 | $0,000000000085367 | $0,000000000082808 |
2024-06-24 | $0,000000000000000000 | $129.914 | $0,000000000087615 | $0,000000000085367 |
2024-06-23 | $0,000000000000000000 | $144.986 | $0,000000000089334 | $0,000000000087615 |
2024-06-22 | $0,000000000000000000 | $175.850 | $0,000000000117520 | $0,000000000089334 |
2024-06-21 | $0,000000000000000000 | $246.381 | $0,000000000094031 | $0,000000000117520 |
2024-06-20 | $0,000000000000000000 | $235.877 | $0,000000000082765 | $0,000000000094031 |
2024-06-19 | $0,000000000000000000 | $386.239 | $0,000000000077175 | $0,000000000082765 |
2024-06-18 | $0,000000000000000000 | $363.909 | $0,000000000103071 | $0,000000000077175 |
2024-06-17 | $0,000000000000000000 | $50.859 | $0,000000000105298 | $0,000000000103071 |
2024-06-16 | $0,000000000000000000 | $309.439 | $0,000000000110593 | $0,000000000105298 |
2024-06-15 | $0,000000000000000000 | $400.601 | $0,000000000120241 | $0,000000000110593 |
2024-06-14 | $0,000000000000000000 | $390.311 | $0,000000000127074 | $0,000000000120241 |
2024-06-13 | $0,000000000000000000 | $339.080 | $0,000000000132608 | $0,000000000127074 |
2024-06-12 | $0,000000000000000000 | $181.769 | $0,000000000127075 | $0,000000000132608 |
2024-06-11 | $0,000000000000000000 | $79.646 | $0,000000000146604 | $0,000000000127075 |
2024-06-10 | $0,000000000000000000 | $136.589 | $0,000000000154650 | $0,000000000146604 |
2024-06-09 | $0,000000000000000000 | $237.801 | $0,000000000164773 | $0,000000000154650 |
2024-06-08 | $0,000000000000000000 | $243.801 | $0,000000000162385 | $0,000000000164773 |
2024-06-07 | $0,000000000000000000 | $151.057 | $0,000000000171797 | $0,000000000162385 |
2024-06-06 | $0,000000000000000000 | $205.765 | $0,000000000173118 | $0,000000000171797 |
2024-06-05 | $0,000000000000000000 | $204.286 | $0,000000000193448 | $0,000000000173118 |
2024-06-04 | $0,000000000000000000 | $123.058 | $0,000000000121179 | $0,000000000193448 |
Menginginkan data dalam mata uang lain? Gunakan API kami