Hive USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $93.424.325 | $964.686 | $0,214317 | N/A |
2024-07-02 | $94.308.549 | $1.031.006 | $0,216273 | $0,214317 |
2024-07-01 | $96.412.243 | $913.171 | $0,221289 | $0,216273 |
2024-06-30 | $94.313.551 | $1.423.327 | $0,216405 | $0,221289 |
2024-06-29 | $95.052.316 | $1.076.280 | $0,216604 | $0,216405 |
2024-06-28 | $96.454.327 | $1.182.867 | $0,221837 | $0,216604 |
2024-06-27 | $96.050.259 | $3.472.781 | $0,220990 | $0,221837 |
2024-06-26 | $99.357.049 | $2.408.844 | $0,227886 | $0,220990 |
2024-06-25 | $99.059.618 | $7.337.869 | $0,228343 | $0,227886 |
2024-06-24 | $93.165.890 | $3.031.480 | $0,214327 | $0,228343 |
2024-06-23 | $99.929.384 | $47.623.129 | $0,230830 | $0,214327 |
2024-06-22 | $93.192.417 | $1.214.305 | $0,213758 | $0,230830 |
2024-06-21 | $92.454.922 | $1.038.529 | $0,213157 | $0,213758 |
2024-06-20 | $90.923.258 | $1.373.232 | $0,210042 | $0,213157 |
2024-06-19 | $90.167.884 | $3.255.777 | $0,208242 | $0,210042 |
2024-06-18 | $94.185.226 | $4.423.721 | $0,220577 | $0,208242 |
2024-06-17 | $107.101.221 | $1.219.691 | $0,247666 | $0,220577 |
2024-06-16 | $110.577.961 | $2.007.360 | $0,255887 | $0,247666 |
2024-06-15 | $110.362.034 | $1.641.957 | $0,255272 | $0,255887 |
2024-06-14 | $114.155.420 | $1.773.265 | $0,263923 | $0,255272 |
2024-06-13 | $118.676.210 | $1.793.950 | $0,274888 | $0,263923 |
2024-06-12 | $117.096.076 | $2.263.203 | $0,271332 | $0,274888 |
2024-06-11 | $121.858.630 | $1.245.104 | $0,282513 | $0,271332 |
2024-06-10 | $124.651.051 | $1.158.845 | $0,288935 | $0,282513 |
2024-06-09 | $121.390.641 | $1.863.110 | $0,281531 | $0,288935 |
2024-06-08 | $124.902.666 | $2.392.462 | $0,289714 | $0,281531 |
2024-06-07 | $132.477.360 | $1.892.261 | $0,307305 | $0,289714 |
2024-06-06 | $134.245.230 | $1.378.776 | $0,310626 | $0,307305 |
2024-06-05 | $131.794.048 | $2.889.225 | $0,305389 | $0,310626 |
2024-06-04 | $128.545.570 | $1.539.531 | $0,298443 | $0,305389 |
2024-06-03 | $129.642.687 | $772.851 | $0,300732 | $0,298443 |
Menginginkan data dalam mata uang lain? Gunakan API kami