HIPPOP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $42.053.570 | $0,00180373 | N/A |
2024-07-03 | $0,000000000000000000 | $57.541.439 | $0,00200021 | $0,00180373 |
2024-07-02 | $0,000000000000000000 | $96.975.739 | $0,00215854 | $0,00200021 |
2024-07-01 | $0,000000000000000000 | $96.927.922 | $0,00221305 | $0,00215854 |
2024-06-30 | $0,000000000000000000 | $98.456.697 | $0,00234592 | $0,00221305 |
2024-06-29 | $0,000000000000000000 | $97.079.636 | $0,00203959 | $0,00234592 |
2024-06-28 | $0,000000000000000000 | $97.529.725 | $0,00286015 | $0,00203959 |
2024-06-27 | $0,000000000000000000 | $73.908.599 | $0,00304670 | $0,00286015 |
2024-06-26 | $0,000000000000000000 | $27.743.630 | $0,00416614 | $0,00304670 |
2024-06-25 | $0,000000000000000000 | $39.072.127 | $0,00396757 | $0,00416614 |
2024-06-24 | $0,000000000000000000 | $12.039.362 | $0,00290808 | $0,00396757 |
2024-06-23 | $0,000000000000000000 | $19.229.572 | $0,00302909 | $0,00290808 |
2024-06-22 | $0,000000000000000000 | $32.217.234 | $0,00327848 | $0,00302909 |
2024-06-21 | $0,000000000000000000 | $47.948.489 | $0,00401720 | $0,00327848 |
2024-06-20 | $0,000000000000000000 | $64.017.804 | $0,00443836 | $0,00401720 |
2024-06-19 | $0,000000000000000000 | $47.393.499 | $0,00480796 | $0,00443836 |
2024-06-18 | $0,000000000000000000 | $65.509.316 | $0,00568819 | $0,00480796 |
2024-06-17 | $0,000000000000000000 | $119.730.946 | $0,00908490 | $0,00568819 |
2024-06-16 | $0,000000000000000000 | $38.428.191 | $0,00954455 | $0,00908490 |
2024-06-15 | $0,000000000000000000 | $139.753.636 | $0,01030429 | $0,00954455 |
2024-06-14 | $0,000000000000000000 | $113.632.909 | $0,01104106 | $0,01030429 |
2024-06-13 | $0,000000000000000000 | $89.817.213 | $0,01550139 | $0,01104106 |
2024-06-12 | $0,000000000000000000 | $81.166.721 | $0,01743442 | $0,01550139 |
2024-06-11 | $0,000000000000000000 | $82.813.042 | $0,02271473 | $0,01743442 |
2024-06-10 | $0,000000000000000000 | $80.081.669 | $0,02903901 | $0,02271473 |
2024-06-09 | $0,000000000000000000 | $83.929.266 | $0,02966078 | $0,02903901 |
2024-06-08 | $0,000000000000000000 | $83.001.533 | $0,02938940 | $0,02966078 |
2024-06-07 | $0,000000000000000000 | $80.851.400 | $0,02739277 | $0,02938940 |
2024-06-06 | $0,000000000000000000 | $72.316.821 | $0,03459870 | $0,02739277 |
2024-06-05 | $0,000000000000000000 | $109.053.510 | $0,057121 | $0,03459870 |
2024-06-04 | $0,000000000000000000 | $65.876.631 | $0,02508210 | $0,057121 |
Menginginkan data dalam mata uang lain? Gunakan API kami